January 20, 2025, marked a significant milestone for Bitcoin as it reached an all-time high (ATH) of $109,114.88. The month was characterized by high volatility before Bitcoin hit this new record.
Although the price initially faced resistance after touching $100K—trading below the mark for a brief period—it regained momentum on January 17, maintaining a value above $100K per unit. On January 20, it briefly peaked at $109,114.88 before experiencing another pullback.
Despite fluctuations, Bitcoin remained above $100K throughout the month, closing January at $102,405.03 per BTC with a market capitalization of $2,029,428,972,448—showing a significant improvement over its performance in December 2024.
Below is Bitcoin’s price movement from January 1 to January 31, 2025:
| Date | Open | High | Close |
| Jan. 31 | $104,737.56 | $106,026.35 | $102,405.03 |
| Jan. 30 | $103,709.34 | $106,418.77 | $104,735.30 |
| Jan. 29 | $101,317.53 | $104,750.81 | $103,703.21 |
| Jan. 28 | $102,095.42 | $103,730.82 | $101,332.48 |
| Jan. 27 | $102,680.30 | $103,214.11 | $102,087.69 |
| Jan. 26 | $104,713.21 | $105,438.64 | $102,682.50 |
| Jan. 25 | $104,824.03 | $105,243.79 | $104,714.65 |
| Jan. 24 | $103,965.67 | $107,098.55 | $104,819.48 |
| Jan. 23 | $103,657.67 | $106,820.33 | $103,960.17 |
| Jan. 22 | $106,136.38 | $106,294.34 | $103,653.07 |
| Jan. 21 | $102,052.58 | $107,180.92 | $106,146.26 |
| Jan. 20 | $101,083.75 | $109,114.88 | $102,016.66 |
| Jan. 19 | $104,411.29 | $106,299.80 | $101,089.61 |
| Jan. 18 | $104,124.95 | $104,913.21 | $104,408.07 |
| Jan. 17 | $100,025.77 | $105,884.23 | $104,462.04 |
| Jan. 16 | $100,505.30 | $100,781.59 | $99,756.91 |
| Jan. 15 | $96,534.05 | $100,697.23 | $100,504.49 |
| Jan. 14 | $94,519.01 | $97,352.66 | $96,534.04 |
| Jan. 13 | $94,488.89 | $95,837.00 | $94,516.53 |
| Jan. 12 | $94,565.73 | $95,367.54 | $94,488.44 |
| Jan. 11 | $94,700.84 | $94,977.69 | $94,566.59 |
| Jan. 10 | $92,494.49 | $95,770.61 | $94,701.46 |
| Jan. 9 | $95,043.49 | $95,349.72 | $92,484.04 |
| Jan. 8 | $96,924.16 | $97,258.32 | $95,043.52 |
| Jan. 7 | $102,248.85 | $102,712.49 | $96,922.71 |
| Jan. 6 | $98,314.96 | $102,482.87 | $102,078.09 |
| Jan. 5 | $98,233.91 | $98,813.31 | $98,314.96 |
| Jan. 4 | $98,106.99 | $98,734.43 | $98,236.23 |
| Jan. 3 | $96,881.73 | $98,956.92 | $98,107.43 |
| Jan. 2 | $94,416.29 | $97,739.82 | $96,886.88 |
| Jan. 1 | $93,425.10 | $94,929.86 | $94,419.76 |