Bitcoin Price

Bitcoin started June 2024 at $67,489.61 and closed the day with $1,334,337,260,767 market capitalization, here is how BTC performed from June 1 to June 30, 2024 Date Opening High Closing June 30 $60,888.45 $62,892.83 $62,678.29 June 29 $60,319.87 $61,097.62 $60,887.38 June 28 $61,612.81 $62,126.10 $60,320.14 June 27 $60,811.23 $62,293.86 $61,604.8 June 26 $61,789.68 $62,434.14 $60,811.28 June 25 […]

Bitcoin began the month at $60,609.50 with $1,147,184,157,458 as market capitalization, but by May 31, it ended the month at $67,491.42 and $1,329,961,627,933 as market cap. Here is the full list of Bitcoin price from May 1 to May 31, 2024: Day Open High Close May 31 $68,362.52 $68,999.57 $67,491.42 May 30 $67,576.09 $69,500.54 $68,364.99 May  29 $68,296.35 $68,852.46

The closing price for Bitcoin (BTC) in April 2024, was $60,636.86 with a market capitalization, shedding over $209 billion. Its marketcap was $1,403,108,244,336 in March but dropped to $1,193,544,962,108 by the end of April. Here is how Bitcoin performed from April 1 to 30, 2024: Date Open High Close April 30 $63,839.42 $64,703.33 $60,636.86 April 29 $63,106.36 $64,174.88 $63,841.12 April 28

Bitcoin’s closing price (BTC) on February 29, 2024, was $61,198.38. Its value appreciated by 43.74% compared to January 2024. It was the first time the most valuable cryptocurrency broke through the $60,000 barrier, a level last seen in November 2021, when it reached an All-Time High of $68,789.63, according to crypto data collection site CoinMarketCap. Date Opening

Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price. Date Open High Close Jan. 31 42,946.25 43,717.41 42,582.61 Jan 30 43,300.23 43,838.95 42,952.61 Jan. 29 42,030.91 43,305.87 43,288.25 Jan. 28 42,126.13 42,797.18 42,035.59 Jan. 27 41,815.63 42,195.63 42,120.05 Jan. 26 39,936.82 42,209.39 41,816.87