Advertisements
Bitcoin started June 2024 at $67,489.61 and closed the day with $1,334,337,260,767 market capitalization, here is how BTC performed from June 1 to June 30, 2024
| Date | Opening | High | Closing |
| June 30 | $60,888.45 | $62,892.83 | $62,678.29 |
| June 29 | $60,319.87 | $61,097.62 | $60,887.38 |
| June 28 | $61,612.81 | $62,126.10 | $60,320.14 |
| June 27 | $60,811.23 | $62,293.86 | $61,604.8 |
| June 26 | $61,789.68 | $62,434.14 | $60,811.28 |
| June 25 | $60,266.28 | $62,258.26 | $61,804.64 |
| June 24 | $63,173.35 | $63,292.53 | $60,277.41 |
| June 23 | $64,248.96 | $64,491.70 | $63,180.80 |
| June 22 | $64,113.86 | $64,475.47 | $64,252.58 |
| June 21 | $64,837.99 | $65,007.55 | $64,096.20 |
| June 20 | $64,960.30 | $66,438.96 | $64,828.66 |
| June 19 | $65,146.66 | $65,695.35 | $64,960.30 |
| June 18 | $66,490.98 | $66,556.70 | $65,140.74 |
| June 17 | $66,636.52 | $67,188.32 | $66,490.29 |
| June 16 | $66,189.36 | $66,894.84 | $66,639.05 |
| June 15 | $66,006.74 | $66,402.19 | $66,191.00 |
| June 14 | $66,747.57 | $67,294.65 | $66,011.09 |
| June 13 | $68,243.10 | $68,365.78 | $66,756.40 |
| June 12 | $67,321.37 | $69,977.89 | $68,241.18 |
| June 11 | $69,508.08 | $69,549.42 | $67,332.03 |
| June 10 | $69,644.31 | $70,146.07 | $69,512.28 |
| June 9 | $69,297.49 | $69,817.52 | $69,647.99 |
| June 8 | $69,324.18 | $69,533.32 | $69,305.77 |
| June 7 | $70,759.18 | $71,907.85 | $69,342.59 |
| June 6 | $71,082.84 | $71,625.74 | $70,757.17 |
| June 5 | $70,568.35 | $71,735.41 | $71,082.82 |
| June 4 | $68,804.57 | $71,047.41 | $70,567.77 |
| June 3 | $67,753.90 | $70,230.82 | $68,804.78 |
| June 2 | $67,710.27 | $68,409.17 | $67,751.60 |
| June 1 | $67,489.61 | $67,839.77 | $67,706.94 |
Advertisements
