Advertisements
Bitcoin began the day at $64,625.84, sparking optimism among short-term traders and investors that it would maintain this upward trajectory. However, by the close on August 31, the price had dropped to $58,969.90.
Below is a summary of Bitcoin’s price movements from August 1 to August 31, 2024:
| Open | High | Close | |
| Aug. 31 | $59,117.48 | $59,432.59 | $58,969.90 |
| Aug. 30 | $59,388.60 | $59,896.89 | $59,119.47 |
| Aug. 29 | $59,027.47 | $61,184.08 | $59,388.18 |
| Aug. 28 | $59,507.92 | $60,236.45 | $59,027.63 |
| Aug. 27 | $62,879.71 | $63,210.80 | $59,504.13 |
| Aug. 26 | $64,342.23 | $64,489.71 | $62,880.66 |
| Aug. 25 | $64,176.37 | $64,996.42 | $64,333.54 |
| Aug. 24 | $64,103.87 | $64,513.79 | $64,178.99 |
| Aug. 23 | $60,380.95 | $64,947.06 | $64,094.36 |
| Aug. 22 | $61,168.32 | $61,408.11 | $60,381.91 |
| Aug. 21 | $59,014.99 | $61,834.35 | $61,175.19 |
| Aug. 20 | $59,493.45 | $61,396.33 | $59,012.79 |
| Aug. 19 | $58,480.71 | $59,612.66 | $59,493.45 |
| Aug. 18 | $59,468.13 | $60,262.72 | $58,483.96 |
| Aug. 17 | $58,893.53 | $59,694.67 | $59,478.97 |
| Aug. 16 | $57,560.27 | $59,847.36 | $58,894.10 |
| Aug. 15 | $58,733.26 | $59,838.65 | $57,560.10 |
| Aug. 14 | $60,611.05 | $61,687.76 | $58,737.27 |
| Aug. 13 | $59,356.21 | $61,572.40 | $60,609.57 |
| Aug. 12 | $58,719.40 | $60,680.33 | $59,354.51 |
| Aug. 11 | $60,944.89 | $61,778.66 | $58,719.48 |
| Aug. 10 | $60,881.23 | $61,464.51 | $60,945.81 |
| Aug. 9 | $61,728.21 | $61,751.86 | $60,880.11 |
| Aug. 8 | $55,030.03 | $62,673.76 | $61,710.14 |
| Aug. 7 | $56,040.63 | $57,726.88 | $55,027.46 |
| Aug. 6 | $53,991.35 | $57,059.92 | $56,034.32 |
| Aug. 5 | $58,110.30 | $58,268.83 | $53,991.46 |
| Aug. 4 | $60,676.09 | $61,062.99 | $58,116.98 |
| Aug. 3 | $61,414.81 | $62,148.37 | $60,680.09 |
| Aug. 2 | $65,353.50 | $65,523.22 | $61,415.06 |
| Aug. 1 | $64,625.84 | $65,593.24 | $65,357.50 |
Advertisements
