Unless Bitcoin makes another move to break its existing All-Time High, May 2025 remains a remarkable month for the most valuable cryptocurrency, as it reached an ATH of $111,970.17 on May 22, 2025. It ended the month with a market capitalisation of $2,079,433,767,579, compared to the previous month — April — when it ended with a market cap of $1,870,909,932,834, according to CoinMarketCap.
Below is the price history of Bitcoin from May 1 to May 31, 2025:
| Date | High | Low | Closing Price |
| May 31 | $104,927.10 | $103,136.11 | $104,638.09 |
| May 30 | $106,308.95 | $103,685.79 | $103,998.57 |
| May 29 | $108,910.05 | $105,374.40 | $105,641.76 |
| May 28 | $109,298.29 | $106,812.93 | $107,802.32 |
| May 27 | $110,744.21 | $107,609.56 | $108,994.64 |
| May 26 | $110,376.88 | $108,735.64 | $109,440.37 |
| May 25 | $109,313.30 | $106,683.37 | $109,035.39 |
| May 24 | $109,454.52 | $106,895.29 | $107,791.16 |
| May 23 | $111,798.90 | $106,841.30 | $107,287.80 |
| May 22 | $111,970.17 | $109,285.07 | $111,673.28 |
| May 21 | $110,724.46 | $106,127.23 | $109,678.08 |
| May 20 | $107,307.11 | $104,206.52 | $106,791.09 |
| May 19 | $107,068.72 | $102,112.69 | $105,606.18 |
| May 18 | $106,597.17 | $103,142.60 | $106,446.01 |
| May 17 | $103,716.95 | $102,659.18 | $103,191.09 |
| May 16 | $104,533.49 | $103,137.48 | $103,489.29 |
| May 15 | $104,153.62 | $101,440.81 | $103,744.64 |
| May 14 | $104,303.57 | $102,618.30 | $103,539.42 |
| May 13 | $104,997.42 | $101,515.09 | $104,169.81 |
| May 12 | $105,747.45 | $100,814.40 | $102,812.95 |
| May 11 | $104,937.99 | $103,364.74 | $104,106.36 |
| May 10 | $104,961.76 | $102,830.48 | $104,696.33 |
| May 9 | $104,297.49 | $102,343.09 | $102,970.85 |
| May 8 | $103,969.54 | $96,913.87 | $103,241.46 |
| May 7 | $97,625.81 | $95,829.33 | $97,032.32 |
| May 6 | $96,889.18 | $93,399.86 | $96,802.48 |
| May 5 | $95,193.19 | $93,566.26 | $94,748.05 |
| May 4 | $96,318.92 | $94,173.43 | $94,315.97 |
| May 3 | $96,943.88 | $95,821.29 | $95,891.80 |
| May 2 | $97,905.90 | $96,375.95 | $96,910.07 |
| May 1 | $97,437.96 | $94,153.63 | $96,492.34 |