Bitcoin Price History in April 2025

Bitcoin began April 2025 at $82,551.92 per BTC and overcame several hurdles to end the month at $94,207.31. This contrasts with the previous month—March—when it started at $84,373.86 but closed lower at $82,548.91.

Here is the price history of Bitcoin from April 1 to April 30, 2025:

DateHighLowClosing Price
April 30$95,249.32$92,979.64$94,207.31
April 29$95,485.41$93,796.63$94,284.79
April 28$95,598.49$92,860.81$94,978.75
April 27$95,301.21$93,665.40$93,754.85
April 26$95,251.36$93,927.25$94,646.93
April 25$95,768.39$92,898.59$94,720.50
April 24$94,016.19$91,696.71$93,943.79
April 23$94,535.73$91,962.96$93,699.11
April 22$93,817.38$87,084.53$93,441.89
April 21$88,460.10$85,143.84$87,518.91
April 20$85,306.38$83,976.85$85,174.30
April 19$85,597.70$84,353.46$85,063.41
April 18$85,095.05$84,298.88$84,450.81
April 17$85,449.07$83,749.75$84,895.75
April 16$85,428.28$83,100.62$84,033.87
April 15$86,429.35$83,598.82$83,668.99
April 14$85,785.00$83,690.64$84,542.39
April 13$86,015.19$83,027.00$83,684.98
April 12$85,856.19$82,769.38$85,287.11
April 11$84,247.47$78,936.32$83,404.84
April 10$82,700.93$78,456.13$79,626.14
April 9$83,541.00$74,589.67$82,573.95
April 8$80,823.89$76,198.02$76,271.95
April 7$81,119.06$74,436.68$79,235.33
April 6$83,704.72$77,097.74$78,214.48
April 5$84,207.02$82,377.74$83,504.80
April 4$84,696.15$81,670.75$83,843.80
April 3$83,909.30$81,282.10$83,102.83
April 2$88,466.96$82,343.54$82,485.71
April  1$85,487.37$82,429.36$85,169.17

Leave a Comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.