Bitcoin Price in July 2025: BTC Broke ATH Twice in 8 Hours

Two times in July 2025, Bitcoin set a new All-Time High (ATH). First, it was on July 11, when it reached $118,780.20. But it overturned on July 14, when it touched on $123,091.61.

The surge is attributed to growing global adoption and significant inflows of $1.2 Billion into Exchange-Traded Funds (ETFs). Below is the updated Bitcoin price for July 2025:

Day/dateOpenHighClose
July 31$117,833.63$118,919.98$115,758.20
July 30$117,921.99$118,780.73$117,831.19
July 29$117,938.58$119,273.87$117,922.15
July 28$119,457.52$119,819.79$117,924.47
July 27$117,944.73$119,815.60$119,448.49
July 26$117,644.84$118,335.69$117,947.37
July 25$118,368.00$118,486.98$117,635.88
July 24$118,770.98$119,535.45$118,368.00
July 23$119,997.44$120,113.35$118,754.96
July 22$117,426.50$120,269.97$119,995.42
July 21$117,306.47$119,671.56$117,439.54
July 20$117,944.11$118,865.03$117,300.79
July 19$117,998.13$118,541.40$117,939.98
July 18$119,284.11$120,851.92$118,003.22
July 17$118,738.51$120,999.61$119,289.84
July 16$117,777.19$120,065.52$118,738.51
July 15$119,853.85$119,935.56$117,777.19
July 14$119,115.79$123,091.61 (ATH)$119,849.71
July 13$117,432.20$119,449.57$119,116.12
July 12$117,530.71$118,219.90$117,435.23
July 11$115,984.17$118,780.20 $117,516.99
July 10$111,329.20$116,608.78$115,987.21
July 9$108,950.28$111,925.38$111,326.55
July 8$108,298.23$109,198.97$108,950.28
July 7$109,235.33$109,710.25$108,299.85
July 6$108,231.18$109,731.63$109,232.07
Jul 5$108,015.84$108,381.34$108,231.18
July 4$109,635.66$109,751.99$108,034.34
July 3$108,845.01$110,541.46$109,647.98
July 2$105,703.10$109,763.65$108,859.32
July 1$107,144.38$107,550.68$105,698.28

Leave a Comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.