Bitcoin Price in June 2025: Opened at $104,637.30, Closed at $107,135.33

How To Buy Bitcoin with Switchere

Bitcoin began June 2025 at $104,637.30 and reached its monthly high of $110,561.42 on June 9. It later pulled back and closed at $107,135.33 on June 30.

Below is the price of Bitcoin from June 1 to June 30, 2025:

Day/dateOpenHighClose
June 30$108,383.44$108,798.79$107,135.33
June 29$107,327.82$108,526.31$108,385.57
June 28$107,090.55$107,567.88$107,327.70
June 27$106,954.92$107,772.47$107,088.43
June 26$107,375.07$108,305.54$106,960.00
June 25$106,047.40$108,168.40$107,361.26
June 24$105,571.52$106,316.83$106,045.63
June 23$100,987.47$106,116.86$105,577.77
June 22$102,212.03$103,351.63$100,987.14
June 21$103,315.08$104,015.78$102,257.41
June 20$104,681.03$106,539.38$103,309.60
June 19$104,886.77$105,250.89$104,684.29
June 18$104,602.07$105,581.85$104,883.33
June 17$106,794.12$107,750.19$104,601.12
June 16$105,555.59$108,915.38$106,796.76
June 15$105,464.84$106,157.10$105,552.03
June 14$106,108.09$106,203.76$105,472.41
June 13$105,924.59$106,182.55$106,090.97
June 12$108,685.91$108,780.70$105,929.05
June 11$110,261.80$110,384.22$108,686.63
June 10$110,295.69$110,380.12$110,257.24
June 9$105,793.02$110,561.42$110,294.10
June 8$105,617.51$106,497.06$105,793.65
June 7$104,390.64$105,972.75$105,615.63
June 6$101,574.37$105,376.77$104,390.35
June 5$104,750.78$105,936.69$101,575.95
June 4$105,434.37$105,997.69$104,731.98
June 3$105,888.47$106,813.58$105,432.47
June 2$105,649.81$105,958.31$105,881.53
June 1$104,637.30$105,884.54$105,652.10

By Editorial Staff

The Infomediang Team comprises a group of researchers, data analysts, and financial experts who closely follow government policies and spending. Our passion lies in empowering people to make informed decisions about their investments by simplifying data for easy understanding. Find us @infomedia_ng on X.

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.