How Did Bitcoin Perform In March 2024?

The closing price for Bitcoin (BTC) on March 31, 2024 was $71,333.65 with a market capitalization of $1,403,108,244,336. It was up 16.56% for the month. It ended at $61,198.38 in February 2024.

Here is the BTC price from March 1-March 31, 2024:

Date	Open	High	Close
March 31	$69,647.78	$71,377.78	$71,333.65
March 30	$69,893.44	$70,355.49	$69,645.31
March 29	$70,744.80	$70,913.10	$69,892.83
March 28	$69,452.77	$71,546.02	$70,744.95
March 27	$69,991.90	$71,727.68	$69,455.34
March 26	$69,931.33	$71,535.74	$69,987.84
March 25	$67,234.10	$71,162.59	$69,958.81
March 24	$64,070.75	$67,622.76	$67,234.17
March 23	$63,802.72	$65,976.40	$64,062.20
March 22	$65,489.93	$66,623.75	$63,778.76
March 21	$67,911.58	$68,199.99	$65,491.39
March 20	$61,930.15	$68,115.26	$67,913.67
March 19	$67,556.13	$68,106.93	$61,912.77
March 18	$68,371.31	$68,897.13	$67,548.59
March 17	$65,316.34	$68,845.72	$68,390.62
March 16	$69,392.49	$70,046.27	$65,315.12
March 15	$71,387.87	$72,357.13	$69,403.77
March 14	$73,079.37	$73,750.07	$71,396.59
March 13	$71,482.12	$73,637.47	$73,083.50
March 12	$72,125.12	$72,825.66	$71,481.29
March 11	$69,020.55	$72,850.71	$72,123.90
March 10	$68,500.26	$70,005.20	$69,019.79
March 9	$68,299.26	$68,673.06	$68,498.88
March 8	$66,938.09	$70,083.05	$68,300.10
March 7	$66,099.74	$68,029.92	$66,925.48
March 6	$63,776.05	$67,637.93	$66,106.80
March 5	$68,341.06	$69,170.63	$63,801.20
March 4	$63,137.00	$68,537.03	$68,330.42
March 3	$62,031.58	$63,230.21	$63,167.37
March 2	$62,431.65	$62,458.70	$62,029.85
March 1	$61,168.06	$63,155.10	$62,440.63