Advertisements
The closing price for Bitcoin (BTC) on March 31, 2024 was $71,333.65 with a market capitalization of $1,403,108,244,336. It was up 16.56% for the month. It ended at $61,198.38 in February 2024.
Here is the BTC price from March 1-March 31, 2024:
| Date | Open | High | Close |
| March 31 | $69,647.78 | $71,377.78 | $71,333.65 |
| March 30 | $69,893.44 | $70,355.49 | $69,645.31 |
| March 29 | $70,744.80 | $70,913.10 | $69,892.83 |
| March 28 | $69,452.77 | $71,546.02 | $70,744.95 |
| March 27 | $69,991.90 | $71,727.68 | $69,455.34 |
| March 26 | $69,931.33 | $71,535.74 | $69,987.84 |
| March 25 | $67,234.10 | $71,162.59 | $69,958.81 |
| March 24 | $64,070.75 | $67,622.76 | $67,234.17 |
| March 23 | $63,802.72 | $65,976.40 | $64,062.20 |
| March 22 | $65,489.93 | $66,623.75 | $63,778.76 |
| March 21 | $67,911.58 | $68,199.99 | $65,491.39 |
| March 20 | $61,930.15 | $68,115.26 | $67,913.67 |
| March 19 | $67,556.13 | $68,106.93 | $61,912.77 |
| March 18 | $68,371.31 | $68,897.13 | $67,548.59 |
| March 17 | $65,316.34 | $68,845.72 | $68,390.62 |
| March 16 | $69,392.49 | $70,046.27 | $65,315.12 |
| March 15 | $71,387.87 | $72,357.13 | $69,403.77 |
| March 14 | $73,079.37 | $73,750.07 | $71,396.59 |
| March 13 | $71,482.12 | $73,637.47 | $73,083.50 |
| March 12 | $72,125.12 | $72,825.66 | $71,481.29 |
| March 11 | $69,020.55 | $72,850.71 | $72,123.90 |
| March 10 | $68,500.26 | $70,005.20 | $69,019.79 |
| March 9 | $68,299.26 | $68,673.06 | $68,498.88 |
| March 8 | $66,938.09 | $70,083.05 | $68,300.10 |
| March 7 | $66,099.74 | $68,029.92 | $66,925.48 |
| March 6 | $63,776.05 | $67,637.93 | $66,106.80 |
| March 5 | $68,341.06 | $69,170.63 | $63,801.20 |
| March 4 | $63,137.00 | $68,537.03 | $68,330.42 |
| March 3 | $62,031.58 | $63,230.21 | $63,167.37 |
| March 2 | $62,431.65 | $62,458.70 | $62,029.85 |
| March 1 | $61,168.06 | $63,155.10 | $62,440.63 |
