How Did Bitcoin Perform in March 2024?

Advertisements

The closing price for Bitcoin (BTC) on March 31, 2024 was $71,333.65 with a market capitalization of $1,403,108,244,336. It was up 16.56% for the month. It ended at $61,198.38 in February 2024.

Here is the BTC price from March 1-March 31, 2024:

DateOpenHighClose
March 31$69,647.78$71,377.78$71,333.65
March 30$69,893.44$70,355.49$69,645.31
March 29$70,744.80$70,913.10$69,892.83
March 28$69,452.77$71,546.02$70,744.95
March 27$69,991.90$71,727.68$69,455.34
March 26$69,931.33$71,535.74$69,987.84
March 25$67,234.10$71,162.59$69,958.81
March 24$64,070.75$67,622.76$67,234.17
March 23$63,802.72$65,976.40$64,062.20
March 22$65,489.93$66,623.75$63,778.76
March 21$67,911.58$68,199.99$65,491.39
March 20$61,930.15$68,115.26$67,913.67
March 19$67,556.13$68,106.93$61,912.77
March 18$68,371.31$68,897.13$67,548.59
March 17$65,316.34$68,845.72$68,390.62
March 16$69,392.49$70,046.27$65,315.12
March 15$71,387.87$72,357.13$69,403.77
March 14$73,079.37$73,750.07$71,396.59
March 13$71,482.12$73,637.47$73,083.50
March 12$72,125.12$72,825.66$71,481.29
March 11$69,020.55$72,850.71$72,123.90
March 10$68,500.26$70,005.20$69,019.79
March 9$68,299.26$68,673.06$68,498.88
March 8$66,938.09$70,083.05$68,300.10
March 7$66,099.74$68,029.92$66,925.48
March 6$63,776.05$67,637.93$66,106.80
March 5$68,341.06$69,170.63$63,801.20
March 4$63,137.00$68,537.03$68,330.42
March 3$62,031.58$63,230.21$63,167.37
March 2$62,431.65$62,458.70$62,029.85
March 1$61,168.06$63,155.10$62,440.63

Author

  • Opeyemi Quadri

    Ope is a finance writer and researcher with 10+ years of experience in content creation. His interests cut across decentralized finance, investment, foreign exchange, government policies and politics.

    Advertisements
Also Read:  How To Buy And Sell Bitcoin On Paxful

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top