Bitcoin Price in April 2023 (from April 1 to April 30)

Last updated on July 2nd, 2024 at 09:48 am

Advertisements

Bitcoin price opened at $28,426.16 on April 1, 2023, and closed at $28,516.00. It got an ephemeral peep at $30k ($30,214.31) on April 11, managed to stay on $30k+ for four days before dropping below $30k, closed the month at $29,297.56

Here is BTC price from April 1 to April 30, 2023

DateOpenClose
April 30$29,809.78$29,297.56
April 29$29,334.58$29,345.95
April 28$29,171.60$29,450.81
April 27$29,118.99$28,823.85
April 26$29,813.78$28,380.97
April 25$27,346.49$27,401.62
April 24$27,264.18$27,586.49
April 23$27,494.79$27,618.96
April 22$27,503.75$27,357.28
April 21$27,988.87$27,998.38
April 20$28,635.97$28,964.81
April 19$29,250.24$30,127.17
April 18$30,150.06$29,699.95
April 17$29,380.59$29,947.00
April 16$30,394.43$30,338.81
April 15$30,386.83$30,420.81
April 14$30,265.46$30,979.32
April 13$30,471.02$30,074.54
April 12$29,998.62$29,963.20
April 11$30,214.31$30,076.93
April 10$28,445.48$28,330.26
April 9$27,911.07$27,972.49
April 8$28,024.71$28,136.87
April 7$27,966.44$27,938.03
April 6$28,156.56$28,059.89
April 5$28,118.76$28,555.60
April 4$28,051.71$28,138.45
April 3$28,062.58$27,775.40
April 2$28,175.36$28,504.51
April 1$28,426.16$28,516.00

Advertisements
Also Read:  Ethereum As the Future of Finance

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top