Advertisements
Bitcoin (BTC) opened at $23,726.25 on Wednesday, March 1, 2023, closing at $23,777.50, but before the end of the month, there was a spike.
By Friday, March 31, 2023, BTC opened at $28,453.710 and closed the month at $28,102.47, a big for BTC traders compared to its price in February 2023
Here is the BTC price from March 1 to March 31, 2023
Advertisements
| Date | Open | Close |
| March 31 | 28,453.71 | 28,102.47 |
| March 30 | 28,314.49 | 28,667.98 |
| March 29 | 28,452.44 | 28,058.08 |
| March 28 | 27,018.69 | 27,111.74 |
| March 27 | 26,945.15 | 27,836.39 |
| March 26 | 27,899.31 | 27,679.77 |
| March 25 | 27,831.42 | 27,676.83 |
| March 24 | 28,187.54 | 28,378.81 |
| March 23 | 28,758.10 | 27,878.64 |
| March 22 | 28,783.51 | 28,353.55 |
| March 21 | 28,266.70 | 27,893.87 |
| March 20 | 28,034.13 | 27,873.28 |
| March 19 | 27,759.28 | 27,122.67 |
| March 18 | 27,413.22 | 27,608.99 |
| March 17 | 26,561.16 | 26,329.64 |
| March 16 | 25,063.23 | 24,696.43 |
| March 15 | 24,625.40 | 24,877.10 |
| March 14 | 25,959.19 | 24,426.39 |
| March 13 | 24,164.91 | 22,284.49 |
| March 12 | 20,380.90 | 20,394.71 |
| March 11 | 20,109.70 | 20,320.15 |
| March 10 | 20,017.56 | 19,927.85 |
| March 9 | 21,657.26 | 21,731.60 |
| March 8 | 22,146.00 | 22,004.02 |
| March 7 | 22,331.02 | 22,445.72 |
| March 6 | 22,548.56 | 22,422.13 |
| March 5 | 22,476.24 | 22,436.74 |
| March 4 | 22,335.30 | 22,388.42 |
| March 3 | 22,357.60 | 22,384.98 |
| March 2 | 23,330.35 | 23,455.19 |
| March 1 | 23,726.25 | 23,777.50 |
