Advertisements
The opening price for Bitcoin (BTC) on February 1 was $23,022.95, closing at $23,083.21. By February 28, it opened at $23,525.72 and closing the month at $23,408.23 with a slight difference from BTC price in January 2023
Here is Bitcoin Price timeline from February 1 to February 28, 2023:
| Date | Open | Close |
| February 28 | 23,525.72 | 23,408.23 |
| February 27 | 23,751.80 | 23,401.02 |
| February 26 | 23,223.53 | 23,148.55 |
| February 25 | 23,003.38 | 23,085.83 |
| February 24 | 23,429.12 | 23,890.01 |
| February 23 | 23,974.34 | 24,380.95 |
| February 22 | 23,738.79 | 23,979.69 |
| February 21 | 24,559.63 | 24,982.46 |
| February 20 | 24,923.84 | 24,515.34 |
| February 19 | 24,941.42 | 24,611.24 |
| February 18 | 24,673.85 | 24,641.40 |
| February 17 | 24,142.47 | 23,666.45 |
| February 16 | 24,679.83 | 24,683.85 |
| February 15 | 22,759.88 | 22,123.79 |
| February 14 | 22,002.81 | 21,752.91 |
| February 13 | 21,626.55 | 21,834.09 |
| February 12 | 21,936.67 | 21,835.42 |
| February 11 | 21,739.75 | 21,683.69 |
| February 10 | 21,615.71 | 21,955.61 |
| February 9 | 22,660.21 | 22,711.29 |
| February 8 | 22,905.28 | 23,208.16 |
| February 7 | 22,931.55 | 22,961.74 |
| February 6 | 22,942.67 | 22,798.70 |
| February 5 | 23,091.64 | 23,398.87 |
| February 4 | 23,412.08 | 23,333.83 |
| February 3 | 23,652.42 | 23,529.77 |
| February 2 | 23,861.40 | 23,865.58 |
| February 1 | 23,022.95 | 23,083.21 |
