Last updated on December 13th, 2023 at 01:26 pm
Advertisements
After closing at $34,667.78 USD/Bitcoin in October, Bitcoin began November on a promising note at $34,657.27/BTC with $35,527.93 as the highest price for the day, before closing the day at $35,437.25.
For the first time in the year, it reached $38,415.34 on November 24, 2023, and finally ended the month at $37,712.75
Even at that, the performance of BTC gave cryptocurrency traders hope that the rest of the year would be bright despite the volatility that comes with the crypto market and we’re starting to see that in the December perfomance of the BTC.
Advertisements
Here is the overview of Bitcoin price from November 1 to November 30, 2023:
| Date | Open (in USD) | High (in USD) | Close (in USD) |
| November 30 | 37,861.12 | 38,141.75 | 37,712.75 |
| November 29 | 37,826.11 | 38,366.11 | 37,858.49 |
| November 28 | 37,247.99 | 38,368.48 | 37,831.09 |
| November 27 | 37,454.19 | 37,559.36 | 37,254.17 |
| November 26 | 37,796.83 | 37,820.30 | 37,479.12 |
| November 25 | 37,721.41 | 37,892.43 | 37,796.79 |
| November 24 | 37,296.32 | 38,415.34 | 37,720.28 |
| November 23 | 37,420.43 | 37,643.92 | 37,289.62 |
| November 22 | 35,756.55 | 37,856.98 | 37,432.34 |
| November 21 | 37,469.16 | 37,631.14 | 35,813.81 |
| November 20 | 37,374.07 | 37,756.82 | 37,476.96 |
| November 19 | 36,585.77 | 37,509.36 | 37,386.55 |
| November 18 | 36,625.37 | 36,839.28 | 36,585.70 |
| November 17 | 36,164.82 | 36,704.48 | 36,596.68 |
| November 16 | 37,879.98 | 37,934.63 | 36,154.77 |
| November 15 | 35,548.11 | 37,964.89 | 37,880.58 |
| November 14 | 36,491.79 | 36,753.35 | 35,537.64 |
| November 13 | 37,070.30 | 37,405.12 | 36,502.36 |
| November 12 | 37,133.99 | 37,227.69 | 37,054.52 |
| November 11 | 37,310.07 | 37,407.09 | 37,138.05 |
| November 10 | 36,702.25 | 37,493.80 | 37,313.97 |
| November 9 | 35,633.63 | 37,926.26 | 36,693.13 |
| November 8 | 35,419.48 | 35,994.42 | 35,655.28 |
| November 7 | 35,047.79 | 35,892.42 | 35,443.56 |
| November 6 | 35,044.79 | 35,286.03 | 35,037.37 |
| November 5 | 35,090.01 | 35,340.34 | 35,049.36 |
| November 4 | 34,736.32 | 35,256.03 | 35,082.20 |
| November 3 | 34,942.47 | 34,942.47 | 34,732.32 |
| November 2 | 35,441.58 | 35,919.84 | 34,938.24 |
| November 1 | 34,657.27 | 35,527.93 | 35,437.25 |
