Get Over 20% Discount On Business Registration with CAC

We help you register BN, LTD & NGO — In 10 Days, Affordable & Approved

Summary of Bitcoin Price in January 2024 - INFOMEDIANG
bitcoin, currency, crypto-2057405.jpg

Summary of Bitcoin Price in January 2024

by

Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price.

DateOpenHighClose
Jan. 3142,946.2543,717.4142,582.61
Jan 3043,300.2343,838.9542,952.61
Jan. 2942,030.9143,305.8743,288.25
Jan. 2842,126.1342,797.1842,035.59
Jan. 2741,815.6342,195.6342,120.05
Jan. 2639,936.8242,209.3941,816.87
Jan. 2540,075.5540,254.4839,933.81
Jan. 2439,877.5940,483.7940,077.07
Jan. 2339,518.7140,127.3539,845.55
Jan. 2241,553.6541,651.2139,507.37
Jan. 2141,671.4941,855.3741,545.79
Jan. 2041,624.5941,877.8941,665.59
Jan. 1941,278.4642,134.1641,618.41
Jan. 1842,742.3142,876.3541,262.06
Jan. 1743,132.1043,189.8942,742.65
Jan. 1642,499.3443,566.2743,154.95
Jan. 1541,715.0743,319.7242,511.97
Jan. 1442,842.2643,065.6041,796.27
Jan. 1342,799.4543,234.6642,842.38
Jan. 1246,354.7946,498.1442,853.17
Jan. 1146,656.0748,969.3746,368.59
Jan. 1046,121.5447,647.2246,627.78
Jan. 946,987.6447,893.7046,139.73
Jan. 843,948.7147,218.0046,970.50
Jan. 743,998.4644,495.5743,943.10
Jan. 644,178.9544,227.6343,989.20
Jan. 544,192.9844,353.2944,162.69
Jan. 442,855.8244,770.0244,179.92
Jan. 344,961.6045,503.2442,848.18
Jan. 244,187.1445,899.7144,957.97
Jan. 142,280.2344,175.4444,167.33

Related posts:

Bitcoin Price for March 2025: The Month BTC Dropped Below $80K

Bitcoin Price for October 2021

El Salvador Buys 500 BTC as Bitcoin Crashed Below $31K

3 Ways To Easily Convert Bitcoin To Naira in Nigeria

Bitcoin Price in June 2023

The Idea Behind Bitcoin

Bitcoin Price Crosses $50,000 for First Time In 3 Months

Bitcoin Price from March 1 to March 31, 2023

Bitcoin Price from July 1-July 31, 2024

How To Buy Bitcoin with Switchere.com Easily and Safely

Leave a Comment

This site uses Akismet to reduce spam. Learn how your comment data is processed.