Last updated on July 2nd, 2024 at 09:46 am
Advertisements
Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price.
| Date | Open | High | Close |
| Jan. 31 | 42,946.25 | 43,717.41 | 42,582.61 |
| Jan 30 | 43,300.23 | 43,838.95 | 42,952.61 |
| Jan. 29 | 42,030.91 | 43,305.87 | 43,288.25 |
| Jan. 28 | 42,126.13 | 42,797.18 | 42,035.59 |
| Jan. 27 | 41,815.63 | 42,195.63 | 42,120.05 |
| Jan. 26 | 39,936.82 | 42,209.39 | 41,816.87 |
| Jan. 25 | 40,075.55 | 40,254.48 | 39,933.81 |
| Jan. 24 | 39,877.59 | 40,483.79 | 40,077.07 |
| Jan. 23 | 39,518.71 | 40,127.35 | 39,845.55 |
| Jan. 22 | 41,553.65 | 41,651.21 | 39,507.37 |
| Jan. 21 | 41,671.49 | 41,855.37 | 41,545.79 |
| Jan. 20 | 41,624.59 | 41,877.89 | 41,665.59 |
| Jan. 19 | 41,278.46 | 42,134.16 | 41,618.41 |
| Jan. 18 | 42,742.31 | 42,876.35 | 41,262.06 |
| Jan. 17 | 43,132.10 | 43,189.89 | 42,742.65 |
| Jan. 16 | 42,499.34 | 43,566.27 | 43,154.95 |
| Jan. 15 | 41,715.07 | 43,319.72 | 42,511.97 |
| Jan. 14 | 42,842.26 | 43,065.60 | 41,796.27 |
| Jan. 13 | 42,799.45 | 43,234.66 | 42,842.38 |
| Jan. 12 | 46,354.79 | 46,498.14 | 42,853.17 |
| Jan. 11 | 46,656.07 | 48,969.37 | 46,368.59 |
| Jan. 10 | 46,121.54 | 47,647.22 | 46,627.78 |
| Jan. 9 | 46,987.64 | 47,893.70 | 46,139.73 |
| Jan. 8 | 43,948.71 | 47,218.00 | 46,970.50 |
| Jan. 7 | 43,998.46 | 44,495.57 | 43,943.10 |
| Jan. 6 | 44,178.95 | 44,227.63 | 43,989.20 |
| Jan. 5 | 44,192.98 | 44,353.29 | 44,162.69 |
| Jan. 4 | 42,855.82 | 44,770.02 | 44,179.92 |
| Jan. 3 | 44,961.60 | 45,503.24 | 42,848.18 |
| Jan. 2 | 44,187.14 | 45,899.71 | 44,957.97 |
| Jan. 1 | 42,280.23 | 44,175.44 | 44,167.33 |
Advertisements
