cryptocurrency bitcoin trading

Bitcoin Price for November 2021

Last Updated on November 29, 2021 by Ope Quadri

After the most valuable digital currency closed in October at $60,717.07 USD, it started November at $60,800.57. It seems the $60K has been the most comfortable for the BTC since it crossed that mark in 2021.

It recorded an All-Time High (ATH) of $66,685 on October 20, 2021, to surpass its previous $64K ATH, aiming at $70 before taking a reverse mode, according to our bitcoin price for October 2021.

In the last 24 hours, it has declined by 0.97% at the time of this report. In this timeline of bitcoin price for November 2021, we’ll update you about the value of BTC from November 1 till November 2021 in four denominations: Naira, US Dollar, GBP, and the Euro

Note: This Bitcoin Price for November 2021 is based on trading on Paxful, one of the global Peer-To-Peer cryptocurrency trading platforms.

Date NGN (₦) USD ($) GBP (£) Euro (€)
November 1 34,322,840.35 60,748.39 44,384.66 52,534.36
November 2 34,706,916.05 61,428.17 44,987.17 52,957.29
November 3 35,606,102.25 63,031.48 46,243.36 54,406.00
November 4 34,897,705.25 61,765.85 45,227.43 53,299.54
November 5 35,082,725.80 62,093.32 46,022.33 53,745.37
November 6 34,544,252.55 61,129.62 45,295.83 52,928.40
November 7 34,779,608.95 61,554.61 45,602.79 53,287.09
November 8 37,235,861.70 65,932.96 48,763.23 56,954.19
November 9 38,450,137.10 68,053.34 50,123.67 58,668.72
November 10 37,715,490.20 66,753.08 49,259.39 57,656.74
November 11 36,554,279.60 64,697.84 48,219.88 56,360.42
November 12 36,400,136.30 64,425.02 48,533.70 56,661.15
November 13 36,017,908.15 63,748.51 47,520.31 55705.49
November 14 36,452,472.25 64,517.65 48,047.23 56,323.17
November 15 37,106,623.60 65,746.27 48,876.91 57,306.48
November 16 33,854,828.25 59,920.05 44,655.96 52,667.63
November 17 33,439,027.80 59,184.12 44,089.21 52,283.25
November 18 34,015,090.50 60,203.70 44,632.31 53,142.03
November 19 32,252,375.25 (as of 1:23am)

32,062,902.50 (as of 12:31PM)

57,083.85

56,748.50

42,287.66

42,076.46

50,214.49

49,986.75

November 20 32,955,416.05

32,599,409.55 (16:56)

58,328.17

57,718.76

43,382.80

42,929.54

51,676.83

51,136.92

November 21 33,946,844.15 60,082.91 44,425.82 52,919.26
November 22 32,373,093.15 57,297.51 42,612.90 50,806.56
November 23 31,839,422.40 (As of 12:29AM)

31,617,388.70 (8:58AM)

56,352.96

55,959.98 (8:58AM)

42,073.12

41,797.29 (8:58AM)

50,097.95

49,812.33 (8:59AM)

November 24 31,880,780.40 (07:43)

32,419,248.00 (23:04)

56,426.16 (07:43)

57,382.68 (23:04)

42,172.69 (07:43)

43,067.05 (23:04)

50,203.71 (07:43)

51250.81 (23:04)

November 25 33,390,381.30 (17:36) 59,098.02 (17:36) 44,326.51 (17:36) 52,640.51 (17:36)
November 26 32,653,276.65

30,692,737.95 (21:26)

57,793.41

54,341.77 (21:28)

43,413.77

40,753.72 (21:28)

51,559.23

48,073.94 (21:28)

November 27 30,412,701.35 53,827.79 40,290.41 47,474.66
November 28 30,658,436.80 54,277.39 40,669.09 47,935.25
November 29 32,423,542.00 57,386.80 43,017.03 50,818.59

 

Featured Image Credit:

Photo by Executium on Unsplash

Leave a Comment

Your email address will not be published. Required fields are marked *