Overview of Bitcoin Price for October 2022

Shiba Inu Coin Price Prediction 202...
Shiba Inu Coin Price Prediction 2022, 2025, 2030, 2040, 2050

Last updated on December 6th, 2022 at 06:38 am

The world’s most capitalized cryptocurrency Bitcoin didn’t make any significant break in the month of October, seating comfortably on $19K through the month even when it broke that mark – above or below – it returned to the $19 range.

When it closed September 2022 at $19,431.79, it failed to push beyond that price as it closed October 1 at $19,312.09, shedding $119.7.

The only time it attempted to push above $20K/BTC was October 9, when exchanged for $20,988.39 , according to historical data on Coin Market Cap.

The below table shows the timeline of bitcoin price from October 1 to October 31, 2022

DateOpeningClose
31$20,633.70$20,495.77
30$20,817.98$20,635.60
29$20,595.10$20,818.48
28$20,287.96$20,595.35
27$20,772.80$20,285.84
26$20,092.24$20,770.44
25$19,344.96$20,095.86
24$19,567.77$19,345.57
23$19,207.73$19,567.01
22$19,172.38$19,208.19
21$19,053.20$19,172.47
20$19,138.09$19,053.74
19$19,335.03$19,139.53
18$19,550.47$19,334.42
17$19,268.56$19,550.76
16$19,068.91$19,268.09
15$19,185.44$19,067.64
14$19,382.53$19,185.66
13$19,156.97$19,382.90
12$19,052.65$19,157.45
11$19,139.00$19,051.42
10$19,446.42$19,141.48
9$19,417.48$19,446.43
8$19,546.33$19,416.57
7$19,957.56$19,546.85
6$20,161.04$19,955.44
5$20,335.90$20,160.72
4$19,623.58$20,336.84
3$19,044.07$19,623.58
2$19,311.85$19,044.11
1$19,431.10$19,312.09
Credit: CMC

BTC investors and traders are hopeful that November will be a better month for them.

Also Read:  Kenya to create special unit for Cryptocurrency related issues

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top