Last updated on December 6th, 2022 at 06:38 am
Advertisements
The world’s most capitalized cryptocurrency Bitcoin didn’t make any significant break in the month of October, seating comfortably on $19K through the month even when it broke that mark – above or below – it returned to the $19 range.
When it closed September 2022 at $19,431.79, it failed to push beyond that price as it closed October 1 at $19,312.09, shedding $119.7.
The only time it attempted to push above $20K/BTC was October 9, when exchanged for $20,988.39 , according to historical data on Coin Market Cap.
Advertisements
The below table shows the timeline of bitcoin price from October 1 to October 31, 2022
| Date | Opening | Close |
| 31 | $20,633.70 | $20,495.77 |
| 30 | $20,817.98 | $20,635.60 |
| 29 | $20,595.10 | $20,818.48 |
| 28 | $20,287.96 | $20,595.35 |
| 27 | $20,772.80 | $20,285.84 |
| 26 | $20,092.24 | $20,770.44 |
| 25 | $19,344.96 | $20,095.86 |
| 24 | $19,567.77 | $19,345.57 |
| 23 | $19,207.73 | $19,567.01 |
| 22 | $19,172.38 | $19,208.19 |
| 21 | $19,053.20 | $19,172.47 |
| 20 | $19,138.09 | $19,053.74 |
| 19 | $19,335.03 | $19,139.53 |
| 18 | $19,550.47 | $19,334.42 |
| 17 | $19,268.56 | $19,550.76 |
| 16 | $19,068.91 | $19,268.09 |
| 15 | $19,185.44 | $19,067.64 |
| 14 | $19,382.53 | $19,185.66 |
| 13 | $19,156.97 | $19,382.90 |
| 12 | $19,052.65 | $19,157.45 |
| 11 | $19,139.00 | $19,051.42 |
| 10 | $19,446.42 | $19,141.48 |
| 9 | $19,417.48 | $19,446.43 |
| 8 | $19,546.33 | $19,416.57 |
| 7 | $19,957.56 | $19,546.85 |
| 6 | $20,161.04 | $19,955.44 |
| 5 | $20,335.90 | $20,160.72 |
| 4 | $19,623.58 | $20,336.84 |
| 3 | $19,044.07 | $19,623.58 |
| 2 | $19,311.85 | $19,044.11 |
| 1 | $19,431.10 | $19,312.09 |
BTC investors and traders are hopeful that November will be a better month for them.
