Overview of Bitcoin Price for October 2022

Last updated on December 6th, 2022 at 06:38 am

Advertisements

The world’s most capitalized cryptocurrency Bitcoin didn’t make any significant break in the month of October, seating comfortably on $19K through the month even when it broke that mark – above or below – it returned to the $19 range.

When it closed September 2022 at $19,431.79, it failed to push beyond that price as it closed October 1 at $19,312.09, shedding $119.7.

The only time it attempted to push above $20K/BTC was October 9, when exchanged for $20,988.39 , according to historical data on Coin Market Cap.

Advertisements

The below table shows the timeline of bitcoin price from October 1 to October 31, 2022

DateOpeningClose
31$20,633.70$20,495.77
30$20,817.98$20,635.60
29$20,595.10$20,818.48
28$20,287.96$20,595.35
27$20,772.80$20,285.84
26$20,092.24$20,770.44
25$19,344.96$20,095.86
24$19,567.77$19,345.57
23$19,207.73$19,567.01
22$19,172.38$19,208.19
21$19,053.20$19,172.47
20$19,138.09$19,053.74
19$19,335.03$19,139.53
18$19,550.47$19,334.42
17$19,268.56$19,550.76
16$19,068.91$19,268.09
15$19,185.44$19,067.64
14$19,382.53$19,185.66
13$19,156.97$19,382.90
12$19,052.65$19,157.45
11$19,139.00$19,051.42
10$19,446.42$19,141.48
9$19,417.48$19,446.43
8$19,546.33$19,416.57
7$19,957.56$19,546.85
6$20,161.04$19,955.44
5$20,335.90$20,160.72
4$19,623.58$20,336.84
3$19,044.07$19,623.58
2$19,311.85$19,044.11
1$19,431.10$19,312.09
Credit: CMC

BTC investors and traders are hopeful that November will be a better month for them.

Also Read:  How To Calculate Crypto Trading and Loss

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top