Bitcoin Price for February 2022

Last updated on August 26th, 2022 at 03:22 pm


Since bitcoin opened the New Year with $47,287.05 and nose dived below $40K, it has continued to trade between $36K to $38K. At the time of this update, 1BTC was trading at $38,391.58.

According to crypto price tracking website, coinmarketcap, the most valuable cryptocurrency gained 3.71 per cent in the last 24 hours with $730,433,095,190 market capitalisation at the time of filing this report, Tuesday, February 1, 2022, at 07:14 (Nigerian Time)

Bitcoin isn’t alone in the volatility market, the second-largest crypto in terms of market cap Ethereum (ETH) has been resisting the $3K value since massive fall in the crypto market.


While BTC, ETH, and other major cryptos are struggling to break the earlier All-Time High set, it’s interesting that some altcoins gained massively in the last 24 hours.

One of them is Wall Street Capital (WSC). WSC gained 1317.99 per cent in the last 24 hours, followed by GLOWV2, gaining 712.75%. They are both trading at $0.0004714 and $.000000003435 respectively and top the list of top 10 crypto gainers.

That said, in this post, we’ll be tracking the Bitcoin price from February 1 to February 28, 2022. This price list will be updated every day.

February 138,398.1421,694,949.1028,562.9934,178.15
February 237,529.08 (20:33)21,278,988.3627,645.0833,200.45
Feb 336,432.7120,671,963.8326,871.5332,286.19
Feb 439,733.82 (17:11)22,568,809.7629,366.8334,726.05
Feb 541,522.7823,588,693.5230,693.0036,272.89
Feb 641,596.3323,626,715.4430,702.7536,303.82
Feb 742,651.4624,226,029.2831,490.7237,306.85
Feb 844,229.04 (09:34)25,210,552.8032,705.7438,800.90
Feb 943,679.90 (06:55)24,897,543.0032,217.7738,225.33
Feb 1044,040.8925,095,310.2032,526.1238,542.79
Feb 1143,628.1424,399,63432,157.6738,181.86
Feb 1242,445.3924,120,00031,253.7537,364.39
Feb 1342,254.7424,106,81031,142.1637,211.85
Feb 1442,286.3824,272,382.1231,267.7837,440.53
Feb 1543,638.4225,048,453.0832,251.7638,558.47
Feb 1644,127.8025,241,101.6032,556.2138,832.46
Feb 1743,946.0725,181,098.1132,350.6838,683.92
Feb 1840,831.6523,396,535.4529,972.2735,907.68
Feb 1938,142.1223,158,00029,608.435,348.83
Feb 2038,153.0821,861,714.8428,065.7133,716.87
Feb 2139,330.2222,536,216.0628,864.7234,594.35
Feb 2237,071.4021,241,912.2027,300.3832,730.12
Feb 2337,944.3321,742,101.0927,906.2033,503.14
Feb 2435,006.0620,058,472.3825,931.7931,376.47
Feb 2538,363.3522,399,99229,232.934,254.42
Feb 2639,105.9322,513,601.7529,203.1234,729.56
Feb 2738,939.4622,390,189.5029,043.0434,545.30
Feb 2841,644.4723,945,570.2531,048.2437,148.24
BTC Price in February 2022

Featured Image by Austin Distel on Unsplash

Also Read:  Crypto MasterMind Hails Tom Emmer's Plan to Accept Crypto Campaign Donations
Scroll to Top