Bitcoin Price From July 1-July 31, 2024

Bitcoin started July 2024 at $62,034.33 and closed the day with $1,186,592,344,847 market capitalization.

Within the month, the price of the most valuable crypto asset traded below $60K for more than a week before bouncing back the $60 mark. Here is how BTC performed from July 1 to July 31, 2024

Date	Open	High	Close
July 31	$66,201.27	$66,810.21	$64,619.25
July 30	$66,819.05	$66,987.67	$66,201.02
July 29	$68,259.05	$69,987.54	$66,819.92
July 28	$67,808.66	$68,301.85	$68,255.87
July 27	$67,911.81	$69,398.51	$67,813.34
July 26	$65,771.81	$68,207.60	$67,912.06
July 25	$65,375.87	$66,112.42	$65,777.22
July 24	$65,927.86	$67,113.98	$65,372.13
July 23	$67,584.80	$67,779.02	$65,927.67
July 22	$68,152.98	$68,480.06	$67,585.25
July 21	$67,164.91	$68,372.91	$68,154.52
July 20	$66,709.93	$67,610.73	$67,163.64
July 19	$63,972.33	$67,442.64	$66,710.15
July 18	$64,104.74	$65,104.66	$63,974.07
July 17	$65,091.83	$66,066.73	$64,118.79
July 16	$64,784.42	$65,354.34	$65,097.15
July 15	$60,815.46	$64,870.15	$64,870.15
July 14	$59,225.25	$61,329.53	$60,787.79
July 13	$57,908.74	$59,787.08	$59,231.95
July 12	$57,341.19	$58,532.55	$57,899.47
July 11	$57,729.89	$59,299.43	$57,344.91
July 10	$58,033.88	$59,359.43	$57,742.49
July 9	$56,704.60	$58,239.20	$58,009.23
July 8	$55,849.57	$58,131.34	$56,705.10
July 7	$58,239.43	$58,371.12	$55,849.11
July 6	$56,659.08	$58,472.55	$58,303.54
July 5	$57,022.81	$57,497.15	$56,662.37
July 4	$60,147.14	$60,399.67	$56,977.70
July 3	$62,034.33	$62,187.70	$60,173.92
July 2	$62,844.41	$63,203.36	$62,029.02
July 1	$62,673.61	$63,777.23	$62,851.98