Bitcoin began the month at $60,609.50 with $1,147,184,157,458 as market capitalization, but by May 31, it ended the month at $67,491.42 and $1,329,961,627,933 as market cap. Here is the full list of Bitcoin price from May 1 to May 31, 2024:

DayOpenHighClose
May 31$68,362.52$68,999.57$67,491.42
May 30$67,576.09$69,500.54$68,364.99
May  29$68,296.35$68,852.46$67,578.09
May 28$69,392.20$69,514.64$68,296.22
May  27$68,512.18$70,597.88$69,394.55
May  26$69,264.29$69,506.23$68,518.09
May 25$68,526.92$69,579.32$69,265.94
May 24$67,928.13$69,220.29$68,526.10
May 23$69,121.30$70,041.27$67,929.56
May 22$70,135.32$70,623.69$69,122.34
May 21$71,443.06$71,946.46$70,136.53
May 20$66,278.74$71,483.57$71,448.20
May 19$66,937.93$67,694.30$66,278.37
May 18$67,066.21$67,387.33$66,940.80
May 17$65,231.30$67,459.46$67,051.87
May 16$66,256.11$66,712.43$65,231.58
May 15$61,553.99$66,454.45$66,267.49
May 14$62,900.77$63,092.13$61,552.79
May 13$61,451.22$63,422.66$62,901.45
May 12$60,793.50$61,818.15$61,448.39
May 11$60,793.36$61,451.15$60,793.71
May 10$63,055.19$63,446.74$60,792.78
May 9$61,191.20$63,404.92$63,049.96
May 8$62,332.64$62,986.08$61,187.94
May 7$63,162.76$64,390.46$62,334.82
May 6$64,038.31$65,494.90$63,161.95
May 5$63,892.45$64,610.89$64,031.13
May 4$62,891.03$64,494.96$63,891.4
May 3$59,122.30$63,320.50$62,889.84
May 2$58,253.70$59,602.30$59,123.43
May 1$60,609.50$60,780.50$58,254.01

By Editorial Staff

The Infomediang Team comprises a group of researchers, data analysts, and financial experts who closely follow government policies and spending. Our passion lies in empowering people to make informed decisions about their investments by simplifying data for easy understanding. Find us @infomedia_ng on X.

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.