Highlight Of Bitcoin Price In May 2024

Bitcoin began the month at $60,609.50 with $1,147,184,157,458 as market capitalization, but by May 31, it ended the month at $67,491.42 and $1,329,961,627,933 as market cap. Here is the full list of Bitcoin price from May 1 to May 31, 2024:

Day	Open	High	Close
May 31	$68,362.52	$68,999.57	$67,491.42
May 30	$67,576.09	$69,500.54	$68,364.99
May 29	$68,296.35	$68,852.46	$67,578.09
May 28	$69,392.20	$69,514.64	$68,296.22
May 27	$68,512.18	$70,597.88	$69,394.55
May 26	$69,264.29	$69,506.23	$68,518.09
May 25	$68,526.92	$69,579.32	$69,265.94
May 24	$67,928.13	$69,220.29	$68,526.10
May 23	$69,121.30	$70,041.27	$67,929.56
May 22	$70,135.32	$70,623.69	$69,122.34
May 21	$71,443.06	$71,946.46	$70,136.53
May 20	$66,278.74	$71,483.57	$71,448.20
May 19	$66,937.93	$67,694.30	$66,278.37
May 18	$67,066.21	$67,387.33	$66,940.80
May 17	$65,231.30	$67,459.46	$67,051.87
May 16	$66,256.11	$66,712.43	$65,231.58
May 15	$61,553.99	$66,454.45	$66,267.49
May 14	$62,900.77	$63,092.13	$61,552.79
May 13	$61,451.22	$63,422.66	$62,901.45
May 12	$60,793.50	$61,818.15	$61,448.39
May 11	$60,793.36	$61,451.15	$60,793.71
May 10	$63,055.19	$63,446.74	$60,792.78
May 9	$61,191.20	$63,404.92	$63,049.96
May 8	$62,332.64	$62,986.08	$61,187.94
May 7	$63,162.76	$64,390.46	$62,334.82
May 6	$64,038.31	$65,494.90	$63,161.95
May 5	$63,892.45	$64,610.89	$64,031.13
May 4	$62,891.03	$64,494.96	$63,891.4
May 3	$59,122.30	$63,320.50	$62,889.84
May 2	$58,253.70	$59,602.30	$59,123.43
May 1	$60,609.50	$60,780.50	$58,254.01