bitcoin, crypto, virtual-3024280.jpg

Highlight of Bitcoin Price in May 2024

Last updated on July 2nd, 2024 at 09:46 am

Advertisements

Bitcoin began the month at $60,609.50 with $1,147,184,157,458 as market capitalization, but by May 31, it ended the month at $67,491.42 and $1,329,961,627,933 as market cap. Here is the full list of Bitcoin price from May 1 to May 31, 2024:

DayOpenHighClose
May 31$68,362.52$68,999.57$67,491.42
May 30$67,576.09$69,500.54$68,364.99
May  29$68,296.35$68,852.46$67,578.09
May 28$69,392.20$69,514.64$68,296.22
May  27$68,512.18$70,597.88$69,394.55
May  26$69,264.29$69,506.23$68,518.09
May 25$68,526.92$69,579.32$69,265.94
May 24$67,928.13$69,220.29$68,526.10
May 23$69,121.30$70,041.27$67,929.56
May 22$70,135.32$70,623.69$69,122.34
May 21$71,443.06$71,946.46$70,136.53
May 20$66,278.74$71,483.57$71,448.20
May 19$66,937.93$67,694.30$66,278.37
May 18$67,066.21$67,387.33$66,940.80
May 17$65,231.30$67,459.46$67,051.87
May 16$66,256.11$66,712.43$65,231.58
May 15$61,553.99$66,454.45$66,267.49
May 14$62,900.77$63,092.13$61,552.79
May 13$61,451.22$63,422.66$62,901.45
May 12$60,793.50$61,818.15$61,448.39
May 11$60,793.36$61,451.15$60,793.71
May 10$63,055.19$63,446.74$60,792.78
May 9$61,191.20$63,404.92$63,049.96
May 8$62,332.64$62,986.08$61,187.94
May 7$63,162.76$64,390.46$62,334.82
May 6$64,038.31$65,494.90$63,161.95
May 5$63,892.45$64,610.89$64,031.13
May 4$62,891.03$64,494.96$63,891.4
May 3$59,122.30$63,320.50$62,889.84
May 2$58,253.70$59,602.30$59,123.43
May 1$60,609.50$60,780.50$58,254.01
Advertisements
Also Read:  23 Hassle-Free Ways To Buy Bitcoin As Underage Without Violating Law

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top