Advertisement
Bitcoin price in July 2023 opened at $30,471.85, closing the month at $29,230.11, a slight drop from the previous month.
Here is the opening and closing price of Bitcoin from July 1 through July 31, 2023:
Advertisement
| Date | Open | Close |
| July 31 | 29,278.31 | 29,230.11 |
| July 30 | 29,357.09 | 29,275.31 |
| July 29 | 29,319.45 | 29,356.92 |
| July 28 | 29,212.16 | 29,319.25 |
| July 27 | 29,353.80 | 29,210.69 |
| July 26 | 29,225.76 | 29,354.97 |
| July 25 | 29,178.97 | 29,227.39 |
| July 24 | 30,081.66 | 29,176.92 |
| July 23 | 29,790.11 | 30,084.54 |
| July 22 | 29,908.70 | 29,771.80 |
| July 21 | 29,805.11 | 29,908.74 |
| July 20 | 29,915.25 | 29,792.02 |
| July 19 | 29,862.05 | 29,913.92 |
| July 18 | 30,147.07 | 29,856.56 |
| July 17 | 30,249.63 | 30,145.89 |
| July 16 | 30,297.47 | 30,249.13 |
| July 15 | 30,331.78 | 30,295.81 |
| July 14 | 31,474.72 | 30,334.07 |
| July 13 | 30,387.49 | 31,476.05 |
| July 12 | 30,622.25 | 30,391.65 |
| July 11 | 30,417.63 | 30,620.95 |
| July 10 | 30,172.42 | 30,414.47 |
| July 9 | 30,291.61 | 30,171.23 |
| July 8 | 30,346.92 | 30,292.54 |
| July 7 | 29,908.00 | 30,342.27 |
| July 6 | 30,507.15 | 29,909.34 |
| July 5 | 30,778.72 | 30,514.17 |
| July 4 | 31,156.87 | 30,777.58 |
| July 3 | 30,624.52 | 31,156.44 |
| July 2 | 30,587.27 | 30,620.77 |
| July 1 | 30,471.85 | 30,590.08 |
Author
Advertisement