Last updated on November 23rd, 2023 at 04:37 am
Advertisements
September 2023 began at BTC/$25,934.02 in the Bitcoin community and closed the day at $25,800.72.
But BTC pushed towards $30K, before closing the 9th at $26,967.92 to one Bitcoin, showing a slight difference from its August 2023 trade.
Here is the price of Bitcoin from September 1 through September 30, 2023:
Advertisements
| Date | Open | Close |
| Sept 30 | 26,911.69 | 26,967.92 |
| Sept 29 | 27,024.84 | 26,911.72 |
| Sept 28 | 26,355.81 | 27,021.55 |
| Sept 27 | 26,209.50 | 26,352.72 |
| Sept 26 | 26,294.76 | 26,217.25 |
| Sept 25 | 26,253.78 | 26,298.48 |
| Sept 24 | 26,579.37 | 26,256.83 |
| Sept 23 | 26,578.56 | 26,579.39 |
| Sept 22 | 26,564.06 | 26,579.57 |
| Sept 21 | 27,129.84 | 26,567.63 |
| Sept 20 | 27,210.23 | 27,132.01 |
| Sept 19 | 26,760.85 | 27,211.12 |
| Sept 18 | 26,532.99 | 26,754.28 |
| Sept 17 | 26,567.93 | 26,534.19 |
| Sept 16 | 26,606.20 | 26,568.28 |
| Sept 15 | 26,533.82 | 26,608.69 |
| Sept 14 | 26,228.28 | 26,539.67 |
| Sept 13 | 25,837.55 | 26,228.32 |
| Sept 12 | 25,160.66 | 25,833.34 |
| Sept 11 | 25,831.71 | 25,162.65 |
| Sept 10 | 25,895.21 | 25,832.23 |
| Sept 09 | 25,905.43 | 25,895.68 |
| Sept 08 | 26,245.21 | 25,905.65 |
| Sept 07 | 25,748.31 | 26,240.20 |
| Sept 06 | 25,783.93 | 25,753.24 |
| Sept 05 | 25,814.96 | 25,779.98 |
| Sept 04 | 25,968.17 | 25,812.42 |
| Sept 03 | 25,869.47 | 25,969.57 |
| Sept 02 | 25,800.91 | 25,868.80 |
| Sept 01 | 25,934.02 | 25,800.72 |
