Advertisements
The closing price for Bitcoin (BTC) in April 2024, was $60,636.86 with a market capitalization, shedding over $209 billion. Its marketcap was $1,403,108,244,336 in March but dropped to $1,193,544,962,108 by the end of April.
Here is how Bitcoin performed from April 1 to 30, 2024:
| Date | Open | High | Close |
| April 30 | $63,839.42 | $64,703.33 | $60,636.86 |
| April 29 | $63,106.36 | $64,174.88 | $63,841.12 |
| April 28 | $63,423.51 | $64,321.48 | $63,113.23 |
| April 27 | $63,750.99 | $63,898.36 | $63,419.14 |
| April 26 | $64,485.37 | $64,789.66 | $63,755.32 |
| April 25 | $64,275.02 | $65,275.21 | $64,481.71 |
| April 24 | $66,408.72 | $67,075.37 | $64,276.90 |
| April 23 | $66,839.89 | $67,199.24 | $66,407.27 |
| April 22 | $64,935.63 | $67,233.96 | $66,837.68 |
| April 21 | $64,992.82 | $65,723.24 | $64,926.64 |
| April 20 | $63,851.10 | $65,442.46 | $64,994.44 |
| April 19 | $63,510.75 | $65,481.60 | $63,843.57 |
| April 18 | $61,275.32 | $64,125.69 | $63,512.75 |
| April 17 | $63,831.85 | $64,486.36 | $61,276.69 |
| April 16 | $63,419.30 | $64,355.67 | $63,811.86 |
| April 15 | $65,739.64 | $66,878.65 | $63,426.21 |
| April 14 | $63,836.23 | $65,824.43 | $65,738.72 |
| April 13 | $67,188.38 | $67,931.43 | $63,821.47 |
| April 12 | $70,061.38 | $71,222.74 | $67,195.86 |
| April 11 | $70,575.73 | $71,256.24 | $70,060.61 |
| April 10 | $69,140.24 | $71,093.43 | $70,587.88 |
| April 9 | $71,632.50 | $71,742.51 | $69,139.02 |
| April 8 | $69,362.55 | $72,715.36 | $71,631.36 |
| April 7 | $68,897.11 | $70,284.43 | $69,362.55 |
| April 6 | $67,840.57 | $69,629.60 | $68,896.11 |
| April 5 | $68,515.75 | $68,725.76 | $67,837.64 |
| April 4 | $65,975.70 | $69,291.25 | $68,508.84 |
| April 3 | $65,446.67 | $66,914.32 | $65,980.81 |
| April 2 | $69,705.02 | $69,708.38 | $65,446.97 |
| April 1 | $71,333.48 | $71,342.09 | $69,702.15 |
Advertisements
