Bitcoin Price from April 1-April 30, 2024

Advertisements

The closing price for Bitcoin (BTC) in April 2024, was $60,636.86 with a market capitalization, shedding over $209 billion. Its marketcap was $1,403,108,244,336 in March but dropped to $1,193,544,962,108 by the end of April.

Here is how Bitcoin performed from April 1 to 30, 2024:

DateOpenHighClose
April 30$63,839.42$64,703.33$60,636.86
April 29$63,106.36$64,174.88$63,841.12
April 28$63,423.51$64,321.48$63,113.23
April 27$63,750.99$63,898.36$63,419.14
April 26$64,485.37$64,789.66$63,755.32
April 25$64,275.02$65,275.21$64,481.71
April 24$66,408.72$67,075.37$64,276.90
April 23$66,839.89$67,199.24$66,407.27
April 22$64,935.63$67,233.96$66,837.68
April 21$64,992.82$65,723.24$64,926.64
April 20$63,851.10$65,442.46$64,994.44
April 19$63,510.75$65,481.60$63,843.57
April 18$61,275.32$64,125.69$63,512.75
April 17$63,831.85$64,486.36$61,276.69
April 16$63,419.30$64,355.67$63,811.86
April 15$65,739.64$66,878.65$63,426.21
April 14$63,836.23$65,824.43$65,738.72
April 13$67,188.38$67,931.43$63,821.47
April 12$70,061.38$71,222.74$67,195.86
April 11$70,575.73$71,256.24$70,060.61
April 10$69,140.24$71,093.43$70,587.88
April 9$71,632.50$71,742.51$69,139.02
April 8$69,362.55$72,715.36$71,631.36
April 7$68,897.11$70,284.43$69,362.55
April 6$67,840.57$69,629.60$68,896.11
April 5$68,515.75$68,725.76$67,837.64
April 4$65,975.70$69,291.25$68,508.84
April 3$65,446.67$66,914.32$65,980.81
April 2$69,705.02$69,708.38$65,446.97
April 1$71,333.48$71,342.09$69,702.15

Advertisements
Also Read:  Over 1,000 Locations Accept Cryptocurrencies in Slovenia

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top