Advertisement
Bitcoin price in August 2023 opened at $29,230.87, closing the month at $25,931.47, showing a noticeable drop of $3,298.64 from July’s 29,230.11
Here is the opening and closing price of Bitcoin from August 1 through August 31, 2023:
Advertisement
| Date | Open | Close |
| Aug 31 | 27,301.93 | 25,931.47 |
| Aug 30 | 27,726.08 | 27,297.27 |
| Aug 29 | 26,102.49 | 27,727.39 |
| Aug 28 | 26,089.62 | 26,106.15 |
| Aug 27 | 26,008.24 | 26,089.69 |
| Aug 26 | 26,047.23 | 26,008.46 |
| Aug 25 | 26,163.68 | 26,047.67 |
| Aug 24 | 26,431.52 | 26,162.37 |
| Aug 23 | 26,040.47 | 26,431.64 |
| Aug 22 | 26,130.75 | 26,031.66 |
| Aug 21 | 26,188.69 | 26,124.14 |
| Aug 20 | 26,096.86 | 26,189.58 |
| Aug 19 | 26,047.83 | 26,096.21 |
| Aug 18 | 26,636.08 | 26,049.56 |
| Aug 17 | 28,699.80 | 26,664.55 |
| Aug 16 | 29,169.07 | 28,701.78 |
| Aug 15 | 29,408.05 | 29,170.35 |
| Aug 14 | 29,283.26 | 29,408.44 |
| Aug 13 | 29,416.59 | 29,282.91 |
| Aug 12 | 29,399.79 | 29,415.96 |
| Aug 11 | 29,424.90 | 29,397.71 |
| Aug 10 | 29,563.97 | 29,429.59 |
| Aug 9 | 29,766.70 | 29,561.49 |
| Aug 8 | 29,180.02 | 29,765.49 |
| Aug 7 | 29,038.51 | 29,180.58 |
| Aug 6 | 29,043.70 | 29,041.86 |
| Aug 5 | 29,075.39 | 29,042.13 |
| Aug 4 | 29,174.38 | 29,074.09 |
| Aug 3 | 29,161.81 | 29,178.68 |
| Aug 2 | 29,704.15 | 29,151.96 |
| Aug 1 | 29,230.87 | 29,675.73 |
Author
Advertisement