Overview Of Bitcoin Price In November 2023

After closing at $34,667.78 USD/Bitcoin in October, Bitcoin began November on a promising note at $34,657.27/BTC with $35,527.93 as the highest price for the day, before closing the day at $35,437.25.

For the first time in the year, it reached $38,415.34 on November 24, 2023, and finally ended the month at $37,712.75

Even at that, the performance of BTC gave cryptocurrency traders hope that the rest of the year would be bright despite the volatility that comes with the crypto market and we’re starting to see that in the December perfomance of the BTC.

Here is the overview of Bitcoin price from November 1 to November 30, 2023:

Date	Open (in USD)	High (in USD)	Close (in USD)
November 30	37,861.12	38,141.75	37,712.75
November 29	37,826.11	38,366.11	37,858.49
November 28	37,247.99	38,368.48	37,831.09
November 27	37,454.19	37,559.36	37,254.17
November 26	37,796.83	37,820.30	37,479.12
November 25	37,721.41	37,892.43	37,796.79
November 24	37,296.32	38,415.34	37,720.28
November 23	37,420.43	37,643.92	37,289.62
November 22	35,756.55	37,856.98	37,432.34
November 21	37,469.16	37,631.14	35,813.81
November 20	37,374.07	37,756.82	37,476.96
November 19	36,585.77	37,509.36	37,386.55
November 18	36,625.37	36,839.28	36,585.70
November 17	36,164.82	36,704.48	36,596.68
November 16	37,879.98	37,934.63	36,154.77
November 15	35,548.11	37,964.89	37,880.58
November 14	36,491.79	36,753.35	35,537.64
November 13	37,070.30	37,405.12	36,502.36
November 12	37,133.99	37,227.69	37,054.52
November 11	37,310.07	37,407.09	37,138.05
November 10	36,702.25	37,493.80	37,313.97
November 9	35,633.63	37,926.26	36,693.13
November 8	35,419.48	35,994.42	35,655.28
November 7	35,047.79	35,892.42	35,443.56
November 6	35,044.79	35,286.03	35,037.37
November 5	35,090.01	35,340.34	35,049.36
November 4	34,736.32	35,256.03	35,082.20
November 3	34,942.47	34,942.47	34,732.32
November 2	35,441.58	35,919.84	34,938.24
November 1	34,657.27	35,527.93	35,437.25