Bitcoin Price From April 1-April 30, 2024

The closing price for Bitcoin (BTC) in April 2024, was $60,636.86 with a market capitalization, shedding over $209 billion. Its marketcap was $1,403,108,244,336 in March but dropped to $1,193,544,962,108 by the end of April.

Here is how Bitcoin performed from April 1 to 30, 2024:

Date	Open	High	Close
April 30	$63,839.42	$64,703.33	$60,636.86
April 29	$63,106.36	$64,174.88	$63,841.12
April 28	$63,423.51	$64,321.48	$63,113.23
April 27	$63,750.99	$63,898.36	$63,419.14
April 26	$64,485.37	$64,789.66	$63,755.32
April 25	$64,275.02	$65,275.21	$64,481.71
April 24	$66,408.72	$67,075.37	$64,276.90
April 23	$66,839.89	$67,199.24	$66,407.27
April 22	$64,935.63	$67,233.96	$66,837.68
April 21	$64,992.82	$65,723.24	$64,926.64
April 20	$63,851.10	$65,442.46	$64,994.44
April 19	$63,510.75	$65,481.60	$63,843.57
April 18	$61,275.32	$64,125.69	$63,512.75
April 17	$63,831.85	$64,486.36	$61,276.69
April 16	$63,419.30	$64,355.67	$63,811.86
April 15	$65,739.64	$66,878.65	$63,426.21
April 14	$63,836.23	$65,824.43	$65,738.72
April 13	$67,188.38	$67,931.43	$63,821.47
April 12	$70,061.38	$71,222.74	$67,195.86
April 11	$70,575.73	$71,256.24	$70,060.61
April 10	$69,140.24	$71,093.43	$70,587.88
April 9	$71,632.50	$71,742.51	$69,139.02
April 8	$69,362.55	$72,715.36	$71,631.36
April 7	$68,897.11	$70,284.43	$69,362.55
April 6	$67,840.57	$69,629.60	$68,896.11
April 5	$68,515.75	$68,725.76	$67,837.64
April 4	$65,975.70	$69,291.25	$68,508.84
April 3	$65,446.67	$66,914.32	$65,980.81
April 2	$69,705.02	$69,708.38	$65,446.97
April 1	$71,333.48	$71,342.09	$69,702.15