Overview Of Bitcoin Price For October 2022

The world’s most capitalized cryptocurrency Bitcoin didn’t make any significant break in the month of October, seating comfortably on $19K through the month even when it broke that mark – above or below – it returned to the $19 range.

When it closed September 2022 at $19,431.79, it failed to push beyond that price as it closed October 1 at $19,312.09, shedding $119.7.

The only time it attempted to push above $20K/BTC was October 9, when exchanged for $20,988.39 , according to historical data on Coin Market Cap.

The below table shows the timeline of bitcoin price from October 1 to October 31, 2022

Date	Opening	Close
31	$20,633.70	$20,495.77
30	$20,817.98	$20,635.60
29	$20,595.10	$20,818.48
28	$20,287.96	$20,595.35
27	$20,772.80	$20,285.84
26	$20,092.24	$20,770.44
25	$19,344.96	$20,095.86
24	$19,567.77	$19,345.57
23	$19,207.73	$19,567.01
22	$19,172.38	$19,208.19
21	$19,053.20	$19,172.47
20	$19,138.09	$19,053.74
19	$19,335.03	$19,139.53
18	$19,550.47	$19,334.42
17	$19,268.56	$19,550.76
16	$19,068.91	$19,268.09
15	$19,185.44	$19,067.64
14	$19,382.53	$19,185.66
13	$19,156.97	$19,382.90
12	$19,052.65	$19,157.45
11	$19,139.00	$19,051.42
10	$19,446.42	$19,141.48
9	$19,417.48	$19,446.43
8	$19,546.33	$19,416.57
7	$19,957.56	$19,546.85
6	$20,161.04	$19,955.44
5	$20,335.90	$20,160.72
4	$19,623.58	$20,336.84
3	$19,044.07	$19,623.58
2	$19,311.85	$19,044.11
1	$19,431.10	$19,312.09