Bitcoin Price In February 2023

The opening price for Bitcoin (BTC) on February 1 was $23,022.95, closing at $23,083.21. By February 28, it opened at $23,525.72 and closing the month at $23,408.23 with a slight difference from BTC price in January 2023

Here is Bitcoin Price timeline from February 1 to February 28, 2023:

Date	Open	Close
February 28	23,525.72	23,408.23
February 27	23,751.80	23,401.02
February 26	23,223.53	23,148.55
February 25	23,003.38	23,085.83
February 24	23,429.12	23,890.01
February 23	23,974.34	24,380.95
February 22	23,738.79	23,979.69
February 21	24,559.63	24,982.46
February 20	24,923.84	24,515.34
February 19	24,941.42	24,611.24
February 18	24,673.85	24,641.40
February 17	24,142.47	23,666.45
February 16	24,679.83	24,683.85
February 15	22,759.88	22,123.79
February 14	22,002.81	21,752.91
February 13	21,626.55	21,834.09
February 12	21,936.67	21,835.42
February 11	21,739.75	21,683.69
February 10	21,615.71	21,955.61
February 9	22,660.21	22,711.29
February 8	22,905.28	23,208.16
February 7	22,931.55	22,961.74
February 6	22,942.67	22,798.70
February 5	23,091.64	23,398.87
February 4	23,412.08	23,333.83
February 3	23,652.42	23,529.77
February 2	23,861.40	23,865.58
February 1	23,022.95	23,083.21