Disclaimer: There may be a slight difference between the rate you see on this page and the rate at the parallel market.
Here is the updated buying and selling exchange rate at the parallel foreign exchange market of the three most popular foreign currencies in Nigeria:
Morning Trading Rate (Sept. 26, 2024)
- USD/NGN = 1,680/1,690
- EUR/NGN= 1,840/1,870
- GBP/NGN= 2,240/2,260
- CAD/NGN= 1,254/1,261
Afternoon Trading Rate (Sept. 26, 2024)
- USD/NGN = 1,685/1,695
- EUR/NGN= 1,850/1,878
- GBP/NGN= 2,248/2,280
- CAD/NGN= 1,252/1,256
Evening Trading rate (Sept. 26, 2024)
- USD/NGN = 1,685/1,695
- EUR/NGN= 1,850/1,878
- GBP/NGN= 2,248/2,280
- CAD/NGN= 1,252/1,256
To make that this page reflects the prevailing rate at the unofficial FX market, this page shall be updated in the morning between 8:30 AM to 11:00 AM; in the afternoon between 12:30 to 2:30 while the evening trading sessions are updated between 4:00 PM to 6:00 PM
Previous Tracking of USD/NGN Rate at the Parallel Market
Black Market Rate in 2021
November 12, 2021
- Buy: NGN540
- Sell: NGN530
September 30, 2021
- Buy: N580
- Sell: N570
September 16, 2021
- Buy: N562 ended NGN570
- Sell: N552 dropped to NGN560
September 15, 2021
- Buy: N562
- Sell: N552
September 14, 2021
- Buy: N557
- Sell: N550
September 13, 2021
- Buy: N550
- Sell: N543
September 10, 2021
- Buy: N545
- Sell: N538
September 9, 2021
- Buy: N540
- Sell: N532
September 3, 2021
- Buy: N532
- Sell: N527
September 3, 2021
- Buy: N530
- Sell: N525
August 31, 2021
- Buy: N527
- Sell: N520
August 30, 2021
- Buy: N527
- Sell: N524
August 27, 2021
- Buy: N516
- Sell: N521
August 26, 2021
- Buy: N516
- Sell: N521
August 23, 2021
- Buy: N512
- Sell: N520
August 17, 2021
- Buy: N508
- Sell: N515
August 13, 2021
- Buy: N507
- Sell: N515
August 12, 2021
- Buy: N507
- Sell: N515
August 10, 2021
- Buy: N503
- Sell: N510
August 06, 2021
- Buy: N495
- Sell: N508
August 04, 2021
- Buy: N498
- Sell: N506
July 30, 2021
- Buy: N512
- Sell: N520
July 29, 2021
- Buy: N510
- Sell: N525
July 27, 2021
- Buy: N500/$1
- Sell: N505/$1
February 02, 2021
- Buy: N474/$1
- Sell: N480/$1
January 25, 2021
- Buy: N472/$1
- Sell: N477/$1
January 22, 2021
- Buy: N472/$1
- Sell: N477/$1
January 21, 2021
- Buy: N472/$1
- Sell: N475/$1
January 20, 2021
- Buy: N471/$1
- Sell: N475/$1
January 19, 2021
- Buy: N470/$1
- Sell: N475/$1
January 18, 2021
- Buy: N470/$1
- Sell: N475/$1
January 15, 2021
- Buy: N470/$1
- Sell: N475/$1
January 14, 2021
- Buy: N470/$1
- Sell: N475/$1
January 13, 2021
- Buy: N470/$1
- Sell: N474/$1
January 12, 2021
- Buy: N470/$1
- Sell: N475/$1
January 11, 2021
- Buy: N467/$1
- Sell: N472/$1
January 08, 2021
- Buy: N467/$1
- Sell: N472/$1
January 07, 2021
- Buy: N465/$1
- Sell: N470/$1
January 06, 2021
- Buy: N465/$1
- Sell: N470/$1
January 05, 2021
- Buy: N465/$1
- Sell: N470/$1
January 04, 2021
- Buy: N465/$1
- Sell: N470/$1
January 1, 2021
- Buy: N465/$1
- Sell: N470/$1
USD-NGN black market rate in 2020
December 31, 2020
- Buy: N465/$1
- Sell: N470/$1
December 30, 2020
- Buy: N465/$1
- Sell: N470/$1
December 29, 2020
- Buy: N465/$1
- Sell: N470/$1
December 29, 2020
- Buy: N460/$1
- Sell: N465/$1
December 25, 2020
- Buy: N460/$1
- Sell: N465/$1
December 24, 2020
- Buy: N470/$1
- Sell: N475/$1
December 23, 2020
- Buy: N465/$1
- Sell: N475/$1
December 22, 2020
- Buy: N470/$1
- Sell: N476/$1
December 21, 2020
- Buy: N472/$1
- Sell: N477/$1
December 18, 2020
- Buy: N472/$1
- Sell: N477/$1
December 17, 2020
- Buy: N472/$1
- Sell: N478/$1
December 16, 2020
- Buy: N470/$1
- Sell: N475/$1
December 15, 2020
- Buy: N470/$1
- Sell: N475/$1
December 14, 2020
- Buy: N470/$1
- Sell: N475/$1
December 11, 2020
- Buy: N470/$1
- Sell: N475/$1
December 10, 2020
- Buy: N470/$1
- Sell: N478/$1
December 9, 2020
- Buy: N470/$1
- Sell: N483/$1
December 8, 2020
- Buy: N470/$1
- Sell: N483/$1
December 7, 2020
- Buy: N465/$1
- Sell: N480/$1
December 4, 2020
- Buy: N465/$1
- Sell: N475/$1
December 3, 2020
- Buy: N475/$1 closed at N460
- Sell: N485/$1 closed at N470
December 2, 2020
- Buy: N475/$1
- Sell: N485/$1
December 1, 2020
- Buy: N490/$1
- Sell: N500/$1
November 30, 2020
- Buy: N490/$1
- Sell: N500/$1
November 28, 2020
- Buy: N485/$1
- Sell: N500/$1
November 27, 2020
- Buy: N485/$1
- Sell: N495/$1
November 26, 2020
- Buy: N485/$1
- Sell: N495/$1
November 25, 2020
- Buy: N480/$1
- Sell: N487/$1
November 24, 2020
- Buy: N476/$1
- Sell: N483/$1
November 23, 2020
- Buy: N474/$1
- Sell: N484/$1
November 20, 2020
- Buy: N474/$1
- Sell: N484/$1
November 19, 2020
- Buy: N470/$1 it closed at N472 before the close of business
- Sell: N478/$1 closed at N480 before the close of business
November 18, 2020
- Buy: N470/$1
- Sell: N478/$1
November 17, 2020
- Buy: N470/$1
- Sell: N475/$1
November 16, 2020
- Buy: N467/$1
- Sell: N475/$1
November 13, 2020
- Buy: N460/$1
- Sell: N470/$1
November 12, 2020
- Buy: N460/$1
- Sell: N468/$1
November 11, 2020
- Buy: N460/$1
- Sell: N465/$1
November 10, 2020
- Buy: N460/$1
- Sell: N465/$1
November 9, 2020
- Buy: N458/$1
- Sell: N464/$1
November 5, 2020
- Buy: N458/$1
- Sell: N465/$1
November 4, 2020
- Buy: N458/$1
- Sell: N464/$1
November 3, 2020
- Buy: N458/$1
- Sell: N463/$1
October 30, 2020
- Buy: N457/$1
- Sell: N462/$1
October 29, 2020
- Buy: N458/$1
- Sell: N465/$1
October 28, 2020
- Buy: N458/$1
- Sell: N463/$1
October 27, 2020
- Buy: N458/$1
- Sell: N463/$1
October 26, 2020
- Buy: N457/$1
- Sell: N463/$1
October 23, 2020
- Buy: N457/$1
- Sell: N463/$1
October 17, 2020
- Buy: N457/$1
- Sell: N462/$1
October 16, 2020
- Buy: N457/$1
- Sell: N462/$1
October 15, 2020
- Buy: N455/$1
- Sell: N462/$1
October 14, 2020
- Buy: N455/$1
- Sell: N462/$1
October 13, 2020
- Buy: N455/$1
- Sell: N460/$1
October 12, 2020
- Buy: N452/$1
- Sell: N457/$1
October 9, 2020
- Buy: N452/$1
- Sell: N457/$1
October 8, 2020
- Buy: N452/$1
- Sell: N457/$1
October 7, 2020
- Buy: N453/$1
- Sell: N458/$1
October 6, 2020
- Buy: N453/$1
- Sell: N458/$1
October 5, 2020
- Buy: N450/$1
- Sell: N458/$1
October 2, 2020
- Buy: N460/$1
- Sell: N465/$1
October 1, 2020
- Buy: N460/$1
- Sell: N465/$1
September 30, 2020
- Buy: N462/$1
- Sell: N468/$1
September 29, 2020
- Buy: N460/$1
- Sell: N467/$1
September 28, 2020
- Buy: N460/$1
- Sell: N467/$1
September 25, 2020
- Buy: N460/$1
- Sell: N467/$1
September 24, 2020
- Buy: N460/$1
- Sell: N465/$1
September 23, 2020
- Buy: N458/$1
- Sell: N465/$1
September 22, 2020
- Buy: N458/$1
- Sell: N465/$1
September 21, 2020
- Buy: N457/$1
- Sell: N465/$1
September 18, 2020
- Buy: N455
- Sell: N462
September 17, 2020
- Buy: N455
- Sell: N465
September 16, 2020
- Buy: N455
- Sell: N465
September 15, 2020
- Buy: N460
- Sell: N460
September 14, 2020
- Buy: 445
- Sell: N460
September 11:
- Buy: N440
- Sell: N460
September 10:
- Buy: N440
- Sell: N455
September 9:
- Buy: N433
- Sell: N445
September 8:
- Buy: N430/$1
- Sell: N445/$1 closed at N443
September 7:
- Buy: N430
- Sell: N440 (closed at N445)
September 5:
- Buy: N430/$1
- Sell: N440/$1
September 4, 2020:
- Buy: N430
- Sell: N440
September 3, 2020:
- Buy: N420
- Sell: N440
September 2, 2020:
- Buy: N425
- Sell: N440
September 1, 2020:
- Buy: N462
- Sell: N465
August 31, 2020:
- Buy: N463
- Sell: N470
