earn from bitcoin

Bitcoin Price for January 2022

Last updated on August 26th, 2022 at 03:24 pm

Advertisements

Bitcoin closed 2021 at $47,192.17 or NGN26,616,383.88 to 1BTC and started the New Year (2022) at NGN26,631,932.36 or $47,287.05 with resistance to $50K/1BTC since January 28.

Its All-Time High since it passed the $50K was $68,053.34 or NGN38,450,137.10 to one bitcoin on November 9, 2021

Bitcoin price is the major determinant of other coins around the world. A shift in the price of BTC affects other cryptocurrencies.

Advertisements

In the last 24hours, the most valuable coin has dropped 1.47% in value recording $894,235,450,675 market capitalisation.

NOTE: BTC Market cap is analogous to the free-float capitalization in the stock market.

Below is the day-to-day price of bitcoin from January 1 to January 31, 2022. We’ll be tracking the daily price of BTC in four currencies: Naira (NGN), US Dollar (USD), Great Britain Pound (GBP), and Euro

Date NGN (₦) USD ($) GBP (£) Euro (€)
January 1 26,582,425.78 47,299.69 34,955.23 41,585.98
January 2 26,570,292.20 47,278.10 34,930.26 41,556.28
January 3 26,428,308.52 (@02:25) 47,025.46 34,778.10 41,348.64
January 4 26,171,952.22 46,569.31 34,576.32 41,191.77
January 5 26,142,806.90 46,517.45 34,386.16 41,139.09
January 6 24,415,181.15 (08:54) 43,212.71 31,866.35 38,125.56
January 7 23,986,289.65 (10:53) 42,453.61 31,343.80 37,562.15
January 8 23,497,852.24 (12:14) 41,515.64 30,572.24 36,556.42
January 9 23,673,091.50 41,819.83 30,779.87 36,814.75
January 10 23,798,160.52 (08:20) 42,046.22 30,948.12 37,093.72
January 11 23,732,096.85 (12:39) 41,836.14 30,768.64 36,896.17
January 12 24,230,331.09 (as of 07:48) 42,734.27 31,326.66 37,574.58
January 13 24,859,083.06 (09:19) 43,830.44 31,978.65 38,319.73
January 14 23,895,733.05 42,144.15 30,657.01 36,674.15
January 15 24,504,566.31 43,217.93 31,581.30 37,834.29
January 16 24,464,195.91 (23:51) 43,207.00 31,550.40 37,797.27
January 17 24,290,790.30 (08:24) 42,840.90 31,330.19 37,517.15
January 18 24,325,880 42223.86 30,634.48 37,192.1
January 19 23,747,847.12 41,809.59 30,683.47 36,855.20
January 20 23,863,105.68 42,012.51 30,837.69 37,016.05
January 21 22,020,593.20 (08:03) 38,768.65 28,421.42 34,110.83
January 22 20,103,280.80 (13:13)

20,007,493.28 (22:14)

35,393.10

35,224.46

26,107.86

25,983.46

31,197.78

31,049.13

January 23 20,011,685.12 (16:18) 35,231.84 25,991.76 31,048.76
January 24 19,884,265.68 35,007.51 25,842.51 30,931.06
January 25 20,383,605.84 35,884.23 26,629.14 31,730.74
January 26 21,678,428.52 (17:54) 38,233.56 28,300.89 33,893.88
January 27 20,710,312.30 (11:18) 36,646.70 27,293.73 32,731.18
January 28 20,852,989.92 36,777.76 27,472.80 33,029.22
January 29 21,248,785.55 37,608.47 28,160.04 33,857.01
January 30 21,437,506.85 (10:40) 37,942.49 28,303.69 34,044.39
January 31 21,011,282.15 37,188.11 27,681.53 33,289.61

The Future:

Cryptocurrency is unpredictable, it’s expected that more people are going to embrace blockchain technology as we drive deeper into the New Year and by 2025, a Bitcoin forecast says that one BTC may be worth $341,000

Featured Image:
  • By unsplash.com

Author

  • InfomediaNG

    The Infomediang Team comprises a group of researchers, data analysts, and financial experts who closely follow government policies and spending. Our passion lies in empowering people to make informed decisions about their investments by simplifying data for easy understanding. Find us @infomedia_ng on X.

Also Read:  From $85.02 to $1.4: FTX Token Price History and Its Collapse

Leave a Comment

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Scroll to Top