earn from bitcoin

Bitcoin Price for January 2022

Last Updated on January 27, 2022 by InfomediaNG

Bitcoin closed 2021 at $47,192.17 or NGN26,616,383.88 to 1BTC and started the New Year (2022) at NGN26,631,932.36 or $47,287.05 with resistance to $50K/1BTC since January 28.

Its All-Time High since it passed the $50K was $68,053.34 or NGN38,450,137.10 to one bitcoin on November 9, 2021

Bitcoin price is the major determinant of other coins around the world. A shift in the price of BTC affects other cryptocurrencies.

In the last 24hours, the most valuable coin has dropped 1.47% in value recording $894,235,450,675 market capitalisation.

NOTE: BTC Market cap is analogous to the free-float capitalization in the stock market.

Below is the day-to-day price of bitcoin from January 1 to January 31, 2022. We’ll be tracking the daily price of BTC in four currencies: Naira (NGN), US Dollar (USD), Great Britain Pound (GBP), and Euro

Date NGN (₦) USD ($) GBP (£) Euro (€)
January 1 26,582,425.78 47,299.69 34,955.23 41,585.98
January 2 26,570,292.20 47,278.10 34,930.26 41,556.28
January 3 26,428,308.52 (@02:25) 47,025.46 34,778.10 41,348.64
January 4 26,171,952.22 46,569.31 34,576.32 41,191.77
January 5 26,142,806.90 46,517.45 34,386.16 41,139.09
January 6 24,415,181.15 (08:54) 43,212.71 31,866.35 38,125.56
January 7 23,986,289.65 (10:53) 42,453.61 31,343.80 37,562.15
January 8 23,497,852.24 (12:14) 41,515.64 30,572.24 36,556.42
January 9 23,673,091.50 41,819.83 30,779.87 36,814.75
January 10 23,798,160.52 (08:20) 42,046.22 30,948.12 37,093.72
January 11 23,732,096.85 (12:39) 41,836.14 30,768.64 36,896.17
January 12 24,230,331.09 (as of 07:48) 42,734.27 31,326.66 37,574.58
January 13 24,859,083.06 (09:19) 43,830.44 31,978.65 38,319.73
January 14 23,895,733.05 42,144.15 30,657.01 36,674.15
January 15 24,504,566.31 43,217.93 31,581.30 37,834.29
January 16 24,464,195.91 (23:51) 43,207.00 31,550.40 37,797.27
January 17 24,290,790.30 (08:24) 42,840.90 31,330.19 37,517.15
January 18 24,325,880 42223.86 30,634.48 37,192.1
January 19 23,747,847.12 41,809.59 30,683.47 36,855.20
January 20 23,863,105.68 42,012.51 30,837.69 37,016.05
January 21 22,020,593.20 (08:03) 38,768.65 28,421.42 34,110.83
January 22 20,103,280.80 (13:13)

20,007,493.28 (22:14)

35,393.10

35,224.46

26,107.86

25,983.46

31,197.78

31,049.13

January 23 20,011,685.12 (16:18) 35,231.84 25,991.76 31,048.76
January 24 19,884,265.68 35,007.51 25,842.51 30,931.06
January 25 20,383,605.84 35,884.23 26,629.14 31,730.74
January 26 21,678,428.52 (17:54) 38,233.56 28,300.89 33,893.88
January 27 20,710,312.30 (11:18) 36,646.70 27,293.73 32,731.18
January 28
January 29
January 30
January 31

The Future:

Cryptocurrency is unpredictable, it’s expected that more people are going to embrace blockchain technology as we drive deeper into the New Year and by 2025, a Bitcoin forecast says that one BTC may be worth $341,000

Featured Image:
  • By unsplash.com

Leave a Comment

Your email address will not be published.

Scroll to Top