Bitcoin Price From March 1 To March 31, 2023

Bitcoin (BTC) opened at $23,726.25 on Wednesday, March 1, 2023, closing at $23,777.50, but before the end of the month, there was a spike.

By Friday, March 31, 2023, BTC opened at $28,453.710 and closed the month at $28,102.47, a big for BTC traders compared to its price in February 2023

Here is the BTC price from March 1 to March 31, 2023

Date	Open	Close
March 31	28,453.71	28,102.47
March 30	28,314.49	28,667.98
March 29	28,452.44	28,058.08
March 28	27,018.69	27,111.74
March 27	26,945.15	27,836.39
March 26	27,899.31	27,679.77
March 25	27,831.42	27,676.83
March 24	28,187.54	28,378.81
March 23	28,758.10	27,878.64
March 22	28,783.51	28,353.55
March 21	28,266.70	27,893.87
March 20	28,034.13	27,873.28
March 19	27,759.28	27,122.67
March 18	27,413.22	27,608.99
March 17	26,561.16	26,329.64
March 16	25,063.23	24,696.43
March 15	24,625.40	24,877.10
March 14	25,959.19	24,426.39
March 13	24,164.91	22,284.49
March 12	20,380.90	20,394.71
March 11	20,109.70	20,320.15
March 10	20,017.56	19,927.85
March 9	21,657.26	21,731.60
March 8	22,146.00	22,004.02
March 7	22,331.02	22,445.72
March 6	22,548.56	22,422.13
March 5	22,476.24	22,436.74
March 4	22,335.30	22,388.42
March 3	22,357.60	22,384.98
March 2	23,330.35	23,455.19
March 1	23,726.25	23,777.50