Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price.
| Date | Open | High | Close |
| Jan. 31 | 42,946.25 | 43,717.41 | 42,582.61 |
| Jan 30 | 43,300.23 | 43,838.95 | 42,952.61 |
| Jan. 29 | 42,030.91 | 43,305.87 | 43,288.25 |
| Jan. 28 | 42,126.13 | 42,797.18 | 42,035.59 |
| Jan. 27 | 41,815.63 | 42,195.63 | 42,120.05 |
| Jan. 26 | 39,936.82 | 42,209.39 | 41,816.87 |
| Jan. 25 | 40,075.55 | 40,254.48 | 39,933.81 |
| Jan. 24 | 39,877.59 | 40,483.79 | 40,077.07 |
| Jan. 23 | 39,518.71 | 40,127.35 | 39,845.55 |
| Jan. 22 | 41,553.65 | 41,651.21 | 39,507.37 |
| Jan. 21 | 41,671.49 | 41,855.37 | 41,545.79 |
| Jan. 20 | 41,624.59 | 41,877.89 | 41,665.59 |
| Jan. 19 | 41,278.46 | 42,134.16 | 41,618.41 |
| Jan. 18 | 42,742.31 | 42,876.35 | 41,262.06 |
| Jan. 17 | 43,132.10 | 43,189.89 | 42,742.65 |
| Jan. 16 | 42,499.34 | 43,566.27 | 43,154.95 |
| Jan. 15 | 41,715.07 | 43,319.72 | 42,511.97 |
| Jan. 14 | 42,842.26 | 43,065.60 | 41,796.27 |
| Jan. 13 | 42,799.45 | 43,234.66 | 42,842.38 |
| Jan. 12 | 46,354.79 | 46,498.14 | 42,853.17 |
| Jan. 11 | 46,656.07 | 48,969.37 | 46,368.59 |
| Jan. 10 | 46,121.54 | 47,647.22 | 46,627.78 |
| Jan. 9 | 46,987.64 | 47,893.70 | 46,139.73 |
| Jan. 8 | 43,948.71 | 47,218.00 | 46,970.50 |
| Jan. 7 | 43,998.46 | 44,495.57 | 43,943.10 |
| Jan. 6 | 44,178.95 | 44,227.63 | 43,989.20 |
| Jan. 5 | 44,192.98 | 44,353.29 | 44,162.69 |
| Jan. 4 | 42,855.82 | 44,770.02 | 44,179.92 |
| Jan. 3 | 44,961.60 | 45,503.24 | 42,848.18 |
| Jan. 2 | 44,187.14 | 45,899.71 | 44,957.97 |
| Jan. 1 | 42,280.23 | 44,175.44 | 44,167.33 |
Related posts:
$22K: Bitcoin Hits N10M/1BTC : Here Are What Excited Crypto Enthusiasts Are Saying
Illegal Bitcoin Mining Farm Found In Kyrgyzstan Free Economic Zone
Bitcoin Price in December 2022
Cryptocurrency Is Changing How The World Views Sports
16 Peer-To-Peer Platforms To Buy Cryptocurrency
How To Calculate Crypto Trading and Loss
How Hacker Stole $5.6M Worth of Ethereum Classic From OKEx Crypto Trading Platform
What is Hamster Kombat? The Telegram-Based Crypto Game
8 Best Crypto Wallets in the U.S
Overview of Bitcoin Price in November 2023