Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price. Date Open High Close Jan. 31 42,946.25 43,717.41 42,582.61 Jan 30 43,300.23 43,838.95 42,952.61 Jan. 29 42,030.91 43,305.87 43,288.25 Jan. 28 42,126.13 42,797.18 42,035.59 Jan. 27 41,815.63 42,195.63 42,120.05 Jan. 26 39,936.82 42,209.39 41,816.87 … Read more
After closing at $34,667.78 USD/Bitcoin in October, Bitcoin began November on a promising note at $34,657.27/BTC with $35,527.93 as the highest price for the day, before closing the day at $35,437.25. For the first time in the year, it reached $38,415.34 on November 24, 2023, and finally ended the month at $37,712.75 Even at that, … Read more
After closing at $26,967.92 USD/Bitcoin in September, Bitcoin price on October 1 showed no major upset, opening the day at $26,967.40, before closing the day at $27,983.75. Interestingly, BTC price traded above $35K for the first time in 2023, reaching $35,150.43 on October 24, before slipping back to $33,901.53 by the end of the day. Here is an … Read more
September 2023 began at BTC/$25,934.02 in the Bitcoin community and closed the day at $25,800.72. But BTC pushed towards $30K, before closing the 9th at $26,967.92 to one Bitcoin, showing a slight difference from its August 2023 trade. Here is the price of Bitcoin from September 1 through September 30, 2023: Date Open Close Sept 30 26,911.69 … Read more
Bitcoin price in August 2023 opened at $29,230.87, closing the month at $25,931.47, showing a noticeable drop of $3,298.64 from July’s 29,230.11 Here is the opening and closing price of Bitcoin from August 1 through August 31, 2023: Date Open Close Aug 31 27,301.93 25,931.47 Aug 30 27,726.08 27,297.27 Aug 29 26,102.49 27,727.39 Aug 28 … Read more
Bitcoin price in July 2023 opened at $30,471.85, closing the month at $29,230.11, a slight drop from the previous month. Here is the opening and closing price of Bitcoin from July 1 through July 31, 2023: Date Open Close July 31 29,278.31 29,230.11 July 30 29,357.09 29,275.31 July 29 29,319.45 29,356.92 July 28 29,212.16 29,319.25 … Read more
Bitcoin price in June 2023 opened at $27,218.41, closing the month at $30,477.25, an improvement from May’s $27,219.66 Here is the opening and closing price of Bitcoin from June 1 through June 30, 2023: Date Open Close June 30 30,441.35 30,477.25 June 29 30,086.19 30,445.35 June 28 30,696.56 30,086.25 June 27 30,274.32 30,688.16 June 26 … Read more
Bitcoin (BTC) opened in May at $29,227.10 and closed the day at $28,091.57, although some analysts remain positive about BTC price in May 2023. It is trading at $26,852.57 at the time of publication. Hopes are high among traders that it will do better than April 2023 when it ended the month at $29,297.56. It must be … Read more
Bitcoin price opened at $28,426.16 on April 1, 2023, and closed at $28,516.00. It got an ephemeral peep at $30k ($30,214.31) on April 11, managed to stay on $30k+ for four days before dropping below $30k, closed the month at $29,297.56 Here is BTC price from April 1 to April 30, 2023 Date Open Close April … Read more
Bitcoin (BTC) opened at $23,726.25 on Wednesday, March 1, 2023, closing at $23,777.50, but before the end of the month, there was a spike. By Friday, March 31, 2023, BTC opened at $28,453.710 and closed the month at $28,102.47, a big for BTC traders compared to its price in February 2023 Here is the BTC price from … Read more