Bitcoin started June 2024 at $67,489.61 and closed the day with $1,334,337,260,767 market capitalization, here is how BTC performed from June 1 to June 30, 2024 Date Opening High Closing June 30 $60,888.45 $62,892.83 $62,678.29 June 29 $60,319.87 $61,097.62 $60,887.38 June 28 $61,612.81 $62,126.10 $60,320.14 June 27 $60,811.23 $62,293.86 $61,604.8 June 26 $61,789.68 $62,434.14 $60,811.28 June 25 … Read more
Bitcoin began the month at $60,609.50 with $1,147,184,157,458 as market capitalization, but by May 31, it ended the month at $67,491.42 and $1,329,961,627,933 as market cap. Here is the full list of Bitcoin price from May 1 to May 31, 2024: Day Open High Close May 31 $68,362.52 $68,999.57 $67,491.42 May 30 $67,576.09 $69,500.54 $68,364.99 May 29 $68,296.35 $68,852.46 … Read more
The closing price for Bitcoin (BTC) in April 2024, was $60,636.86 with a market capitalization, shedding over $209 billion. Its marketcap was $1,403,108,244,336 in March but dropped to $1,193,544,962,108 by the end of April. Here is how Bitcoin performed from April 1 to 30, 2024: Date Open High Close April 30 $63,839.42 $64,703.33 $60,636.86 April 29 $63,106.36 $64,174.88 $63,841.12 April 28 … Read more
Bitcoin’s closing price (BTC) on February 29, 2024, was $61,198.38. Its value appreciated by 43.74% compared to January 2024. It was the first time the most valuable cryptocurrency broke through the $60,000 barrier, a level last seen in November 2021, when it reached an All-Time High of $68,789.63, according to crypto data collection site CoinMarketCap. Date Opening … Read more
Bitcoin’s closing price (BTC) on January 31, 2024, was $42,582.61. It was up by 0.75% compared to the December 2023 closing price. Date Open High Close Jan. 31 42,946.25 43,717.41 42,582.61 Jan 30 43,300.23 43,838.95 42,952.61 Jan. 29 42,030.91 43,305.87 43,288.25 Jan. 28 42,126.13 42,797.18 42,035.59 Jan. 27 41,815.63 42,195.63 42,120.05 Jan. 26 39,936.82 42,209.39 41,816.87 … Read more
After closing at $34,667.78 USD/Bitcoin in October, Bitcoin began November on a promising note at $34,657.27/BTC with $35,527.93 as the highest price for the day, before closing the day at $35,437.25. For the first time in the year, it reached $38,415.34 on November 24, 2023, and finally ended the month at $37,712.75 Even at that, … Read more
After closing at $26,967.92 USD/Bitcoin in September, Bitcoin price on October 1 showed no major upset, opening the day at $26,967.40, before closing the day at $27,983.75. Interestingly, BTC price traded above $35K for the first time in 2023, reaching $35,150.43 on October 24, before slipping back to $33,901.53 by the end of the day. Here is an … Read more
September 2023 began at BTC/$25,934.02 in the Bitcoin community and closed the day at $25,800.72. But BTC pushed towards $30K, before closing the 9th at $26,967.92 to one Bitcoin, showing a slight difference from its August 2023 trade. Here is the price of Bitcoin from September 1 through September 30, 2023: Date Open Close Sept 30 26,911.69 … Read more
Bitcoin price in August 2023 opened at $29,230.87, closing the month at $25,931.47, showing a noticeable drop of $3,298.64 from July’s 29,230.11 Here is the opening and closing price of Bitcoin from August 1 through August 31, 2023: Date Open Close Aug 31 27,301.93 25,931.47 Aug 30 27,726.08 27,297.27 Aug 29 26,102.49 27,727.39 Aug 28 … Read more
Bitcoin price in July 2023 opened at $30,471.85, closing the month at $29,230.11, a slight drop from the previous month. Here is the opening and closing price of Bitcoin from July 1 through July 31, 2023: Date Open Close July 31 29,278.31 29,230.11 July 30 29,357.09 29,275.31 July 29 29,319.45 29,356.92 July 28 29,212.16 29,319.25 … Read more